Indicators

Compass Minerals Intl Inc (NY: CMP )

13.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	45.20	45.29	45.04	45.17	354,443	-0.03(-0.07%)
Dec 29, 2011	44.94	45.29	44.74	45.20	522,304	+0.35(+0.79%)
Dec 28, 2011	46.07	46.07	44.62	44.85	339,269	-1.23(-2.68%)
Dec 27, 2011	46.47	46.66	45.63	46.08	306,628	-0.49(-1.06%)
Dec 23, 2011	46.32	46.99	45.81	46.57	345,236	-0.09(-0.18%)
Dec 21, 2011	47.49	47.66	46.15	46.66	352,557	-1.34(-2.80%)
Dec 20, 2011	47.16	48.15	47.02	48.00	220,992	+1.52(+3.27%)
Dec 19, 2011	47.81	48.06	46.32	46.48	261,791	-1.21(-2.54%)
Dec 16, 2011	46.61	47.73	46.33	47.69	702,385	+1.40(+3.03%)
Dec 15, 2011	46.07	46.38	45.37	46.29	323,024	+0.76(+1.67%)
Dec 14, 2011	45.88	46.18	45.19	45.53	780,974	-0.60(-1.31%)
Dec 13, 2011	47.66	48.13	45.92	46.13	227,076	-1.06(-2.25%)
Dec 12, 2011	48.56	48.58	46.95	47.20	313,912	-1.12(-2.32%)
Dec 09, 2011	47.57	48.53	47.27	48.32	204,864	+0.68(+1.42%)
Dec 08, 2011	48.65	49.36	47.40	47.64	202,100	-1.47(-2.99%)
Dec 07, 2011	48.76	49.35	48.13	49.11	184,036	-0.09(-0.19%)
Dec 06, 2011	49.83	50.03	48.86	49.20	299,371	-0.68(-1.35%)
Dec 05, 2011	49.55	50.05	49.36	49.88	293,213	+0.64(+1.29%)
Dec 02, 2011	49.95	50.56	49.09	49.24	142,509	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.