Indicators

Compass Minerals Intl Inc (NY: CMP )

13.15 +0.47 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.19	48.46	46.91	47.94	300,878	-0.08(-0.16%)
Jan 30, 2012	48.25	48.50	47.72	48.02	245,984	-0.71(-1.45%)
Jan 27, 2012	48.08	49.06	48.05	48.72	175,622	+0.43(+0.90%)
Jan 26, 2012	48.92	49.11	48.21	48.29	275,856	-0.35(-0.73%)
Jan 25, 2012	47.98	48.85	47.80	48.65	213,325	+0.70(+1.45%)
Jan 24, 2012	47.37	48.20	46.92	47.95	243,126	+0.26(+0.55%)
Jan 23, 2012	47.59	47.93	47.29	47.69	354,370	+0.26(+0.54%)
Jan 20, 2012	47.38	47.56	47.26	47.43	586,054	+0.12(+0.25%)
Jan 19, 2012	47.27	47.56	47.07	47.31	243,591	+0.05(+0.11%)
Jan 18, 2012	47.33	47.48	47.17	47.26	818,718	-0.03(-0.06%)
Jan 17, 2012	46.84	47.67	46.84	47.29	601,542	+0.64(+1.36%)
Jan 13, 2012	46.24	46.66	45.78	46.65	281,791	+0.12(+0.25%)
Jan 12, 2012	46.17	46.97	45.90	46.53	576,757	+0.51(+1.11%)
Jan 11, 2012	45.58	46.07	45.31	46.02	324,120	+0.60(+1.33%)
Jan 10, 2012	45.60	46.03	45.31	45.42	332,495	+0.38(+0.84%)
Jan 09, 2012	45.51	45.51	44.85	45.04	303,604	+0.18(+0.39%)
Jan 06, 2012	45.04	45.32	44.06	44.86	395,690	-0.17(-0.38%)
Jan 05, 2012	44.94	45.63	44.38	45.03	544,993	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.