Indicators

Compass Minerals Intl Inc (NY: CMP )

13.15 +0.47 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	51.91	53.53	51.85	52.76	281,762	+1.24(+2.40%)
Oct 26, 2012	52.09	51.53	51.53	51.53	192,629	-0.42(-0.81%)
Oct 25, 2012	51.10	52.21	51.00	51.95	180,856	+1.14(+2.25%)
Oct 24, 2012	51.38	51.79	50.76	50.80	250,251	-0.48(-0.93%)
Oct 23, 2012	51.59	51.77	51.02	51.28	278,911	-0.43(-0.83%)
Oct 19, 2012	51.83	52.11	51.10	51.71	382,015	-0.11(-0.22%)
Oct 18, 2012	52.29	52.38	51.53	51.82	408,092	-0.29(-0.56%)
Oct 17, 2012	52.03	52.57	51.44	52.11	323,062	+0.18(+0.35%)
Oct 16, 2012	51.85	52.19	51.36	51.93	356,699	+0.19(+0.36%)
Oct 15, 2012	51.35	52.09	50.88	51.75	146,027	+0.48(+0.93%)
Oct 12, 2012	51.82	51.82	50.97	51.27	149,838	-0.50(-0.96%)
Oct 11, 2012	51.48	52.01	51.28	51.77	329,149	+0.64(+1.24%)
Oct 10, 2012	50.82	51.38	50.80	51.13	488,254	+0.13(+0.25%)
Oct 09, 2012	50.88	51.27	50.68	51.00	273,123	+0.09(+0.17%)
Oct 08, 2012	50.69	51.08	50.23	50.92	147,983	+0.13(+0.25%)
Oct 05, 2012	50.64	51.04	50.56	50.79	150,140	+0.27(+0.53%)
Oct 04, 2012	50.79	51.26	50.03	50.52	392,365	-0.12(-0.24%)
Oct 03, 2012	50.68	51.08	50.09	50.64	450,895	+0.11(+0.21%)
Oct 02, 2012	49.79	50.64	49.77	50.54	377,676	+0.64(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.