Indicators

Compass Minerals Intl Inc (NY: CMP )

13.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.79	65.48	64.74	65.03	271,402	+0.25(+0.39%)
Feb 26, 2015	65.09	65.46	64.55	64.78	226,480	-0.08(-0.12%)
Feb 25, 2015	64.91	65.37	64.62	64.86	181,390	+0.10(+0.16%)
Feb 24, 2015	65.08	65.17	64.71	64.76	258,551	-0.05(-0.08%)
Feb 23, 2015	64.79	64.95	64.57	64.81	271,982	-0.25(-0.38%)
Feb 20, 2015	65.34	65.34	64.66	65.06	255,977	-0.16(-0.24%)
Feb 19, 2015	65.62	65.74	65.12	65.22	370,355	-0.61(-0.93%)
Feb 18, 2015	65.71	66.15	65.09	65.83	345,858	+0.26(+0.39%)
Feb 17, 2015	65.41	66.10	65.03	65.57	386,540	+0.31(+0.47%)
Feb 13, 2015	65.13	65.26	65.26	65.26	341,838	+0.37(+0.57%)
Feb 12, 2015	65.31	65.74	64.87	64.89	397,780	+0.19(+0.29%)
Feb 11, 2015	65.77	65.77	64.58	64.71	533,871	-0.70(-1.08%)
Feb 10, 2015	67.93	67.96	63.40	65.41	878,167	+1.27(+1.98%)
Feb 09, 2015	64.47	65.14	63.36	64.15	563,135	-0.63(-0.98%)
Feb 06, 2015	65.10	65.65	64.42	64.78	404,166	-0.33(-0.51%)
Feb 05, 2015	64.16	65.41	63.97	65.12	425,083	+1.24(+1.94%)
Feb 04, 2015	64.48	64.75	63.82	63.88	431,621	-0.60(-0.93%)
Feb 03, 2015	62.30	64.79	62.30	64.47	450,429	+2.17(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.