Indicators

Compass Minerals Intl Inc (NY: CMP )

13.15 +0.47 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.84	45.45	42.67	45.42	352,426	+2.73(+6.38%)
Jan 30, 2023	43.06	43.38	42.49	42.69	205,041	-0.68(-1.57%)
Jan 27, 2023	43.67	44.18	43.20	43.37	291,269	-0.56(-1.28%)
Jan 26, 2023	44.23	44.37	42.76	43.94	276,304	-0.19(-0.44%)
Jan 25, 2023	43.69	44.16	43.16	44.13	192,914	+0.02(+0.04%)
Jan 24, 2023	43.80	44.19	43.14	44.11	199,853	+0.30(+0.69%)
Jan 23, 2023	43.84	44.46	43.54	43.81	285,849	-0.13(-0.29%)
Jan 20, 2023	43.57	44.04	42.55	43.94	356,629	+0.40(+0.92%)
Jan 19, 2023	43.80	44.24	43.34	43.54	393,101	-0.91(-2.06%)
Jan 18, 2023	45.66	46.18	44.41	44.45	324,304	-0.71(-1.57%)
Jan 17, 2023	45.47	45.65	44.45	45.17	323,891	-0.59(-1.30%)
Jan 13, 2023	45.01	45.97	44.54	45.76	347,927	+0.45(+0.99%)
Jan 12, 2023	44.98	45.45	44.14	45.31	365,254	+0.91(+2.04%)
Jan 11, 2023	44.95	45.20	44.07	44.41	222,570	-0.21(-0.48%)
Jan 10, 2023	43.96	44.79	43.47	44.62	188,740	+0.28(+0.64%)
Jan 09, 2023	45.67	45.92	44.29	44.34	270,246	-0.67(-1.49%)
Jan 06, 2023	43.70	45.18	43.46	45.01	372,576	+2.12(+4.95%)
Jan 05, 2023	41.62	43.25	40.88	42.89	328,108	+1.12(+2.68%)
Jan 04, 2023	40.93	42.23	40.80	41.77	274,386	+1.23(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.