Indicators

Compass Minerals Intl Inc (NY: CMP )

13.15 +0.47 (+3.71%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.46	16.65	16.34	16.54	241,658	+0.03(+0.15%)
Apr 27, 2006	16.61	17.11	16.40	16.51	360,099	+0.00(+0.00%)
Apr 26, 2006	16.58	16.61	16.45	16.51	388,914	+0.00(+0.00%)
Apr 25, 2006	16.43	16.55	16.36	16.51	817,467	+0.03(+0.15%)
Apr 24, 2006	16.57	16.57	16.34	16.49	210,456	-0.09(-0.53%)
Apr 21, 2006	16.58	16.64	16.36	16.58	173,363	+0.23(+1.42%)
Apr 20, 2006	16.58	16.60	16.12	16.34	115,734	-0.29(-1.74%)
Apr 19, 2006	16.41	16.63	16.27	16.63	180,686	+0.21(+1.26%)
Apr 18, 2006	16.13	16.48	16.10	16.43	149,006	+0.40(+2.47%)
Apr 17, 2006	16.20	16.33	15.94	16.03	138,022	-0.16(-0.97%)
Apr 13, 2006	16.25	16.33	16.13	16.19	157,762	-0.06(-0.39%)
Apr 12, 2006	15.92	16.29	15.90	16.25	174,159	+0.23(+1.45%)
Apr 11, 2006	16.06	16.20	16.01	16.02	213,958	-0.04(-0.27%)
Apr 10, 2006	15.99	16.29	15.96	16.06	178,457	+0.03(+0.20%)
Apr 07, 2006	16.14	16.33	15.95	16.03	245,797	-0.11(-0.66%)
Apr 06, 2006	16.34	16.46	15.99	16.14	360,418	-0.20(-1.23%)
Apr 05, 2006	16.23	16.45	16.20	16.34	220,007	+0.23(+1.44%)
Apr 04, 2006	16.14	16.29	15.82	16.11	214,117	+0.29(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.