Indicators

Compass Minerals Intl Inc (NY: CMP )

12.41 +0.02 (+0.16%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.90	63.17	62.07	62.26	433,906	-0.54(-0.86%)
May 28, 2015	63.30	64.28	62.62	62.80	298,884	-0.74(-1.16%)
May 27, 2015	63.17	63.70	62.67	63.54	324,142	+0.62(+0.98%)
May 26, 2015	63.28	63.61	62.56	62.92	343,041	-0.44(-0.70%)
May 22, 2015	63.13	63.37	63.37	63.37	260,444	+0.34(+0.53%)
May 21, 2015	63.34	63.54	62.91	63.03	157,649	-0.27(-0.42%)
May 20, 2015	63.62	63.76	63.13	63.30	165,521	-0.35(-0.55%)
May 19, 2015	64.28	64.28	63.40	63.65	195,680	-0.66(-1.03%)
May 18, 2015	63.86	64.48	63.86	64.31	205,610	+0.26(+0.40%)
May 15, 2015	64.36	64.36	63.89	64.05	159,245	-0.21(-0.32%)
May 14, 2015	63.73	64.36	63.73	64.26	184,016	+0.93(+1.46%)
May 13, 2015	63.75	63.98	63.26	63.33	173,212	-0.17(-0.27%)
May 12, 2015	63.27	63.66	62.77	63.50	171,918	+0.01(+0.02%)
May 11, 2015	63.71	64.27	63.33	63.49	288,480	+0.02(+0.03%)
May 08, 2015	63.63	64.54	63.45	63.47	214,591	+0.14(+0.22%)
May 07, 2015	62.94	63.72	62.68	63.33	204,816	+0.39(+0.63%)
May 06, 2015	63.15	63.42	62.76	62.94	275,988	+0.03(+0.05%)
May 05, 2015	63.63	64.31	62.82	62.91	208,986	-0.63(-0.99%)
May 04, 2015	63.70	64.31	63.50	63.54	193,152	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.