Indicators

Compass Minerals Intl Inc (NY: CMP )

12.40 -0.17 (-1.35%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.74	51.48	50.44	51.05	552,633	+0.39(+0.78%)
Sep 28, 2017	50.34	50.66	49.79	50.66	476,988	+0.20(+0.39%)
Sep 27, 2017	49.20	50.62	48.93	50.46	913,144	+1.42(+2.89%)
Sep 26, 2017	48.93	49.24	48.57	49.05	1,279,830	+0.00(+0.00%)
Sep 25, 2017	48.38	49.52	48.38	49.05	1,489,514	+1.77(+3.74%)
Sep 22, 2017	49.60	50.70	46.98	47.28	3,548,491	-7.39(-13.53%)
Sep 21, 2017	55.10	55.22	54.59	54.67	241,264	-0.35(-0.64%)
Sep 20, 2017	55.50	55.77	54.95	55.02	255,837	-0.28(-0.50%)
Sep 19, 2017	55.58	55.73	55.02	55.30	268,828	-0.24(-0.42%)
Sep 18, 2017	54.87	55.85	54.63	55.54	271,660	+0.75(+1.36%)
Sep 15, 2017	54.28	54.95	54.08	54.79	609,528	+0.51(+0.94%)
Sep 14, 2017	54.20	54.55	53.81	54.28	290,081	-0.16(-0.29%)
Sep 13, 2017	54.75	55.02	54.40	54.43	227,153	-0.39(-0.72%)
Sep 12, 2017	53.96	55.26	53.69	54.83	511,886	+1.10(+2.05%)
Sep 11, 2017	53.25	54.71	53.18	53.73	471,092	+0.55(+1.04%)
Sep 08, 2017	53.29	53.49	52.51	53.18	296,393	-0.12(-0.22%)
Sep 07, 2017	53.41	53.65	52.94	53.29	248,268	-0.12(-0.22%)
Sep 06, 2017	52.90	53.49	52.82	53.41	242,913	+0.59(+1.12%)
Sep 05, 2017	53.33	53.82	52.39	52.82	334,440	-0.51(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.