Skip to main content

Manchester United Ltd (NY: MANU )

16.13 +0.10 (+0.62%)
Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 22.58 22.89 22.43 22.55 699,846 -0.01(-0.04%)
Jan 30, 2023 22.81 23.12 22.55 22.56 557,864 -0.22(-0.97%)
Jan 27, 2023 22.45 23.14 22.45 22.78 584,077 +0.15(+0.66%)
Jan 26, 2023 23.47 23.70 22.58 22.63 778,857 -0.74(-3.17%)
Jan 25, 2023 22.49 23.42 22.33 23.37 1,016,724 +0.72(+3.18%)
Jan 24, 2023 23.13 23.12 22.57 22.65 878,378 -0.26(-1.13%)
Jan 23, 2023 23.41 23.72 22.90 22.91 586,065 -0.44(-1.88%)
Jan 20, 2023 23.10 23.61 23.02 23.35 839,033 +0.35(+1.52%)
Jan 19, 2023 22.87 23.11 22.79 23.00 594,137 +0.06(+0.26%)
Jan 18, 2023 22.85 23.03 22.71 22.94 859,229 +0.12(+0.53%)
Jan 17, 2023 23.01 23.33 22.72 22.82 1,346,602 -0.15(-0.65%)
Jan 13, 2023 22.80 23.69 22.80 22.97 553,520 +0.20(+0.88%)
Jan 12, 2023 22.96 23.11 22.63 22.77 427,695 -0.12(-0.52%)
Jan 11, 2023 22.93 23.14 22.61 22.89 513,584 +0.06(+0.26%)
Jan 10, 2023 22.96 23.15 22.20 22.83 1,119,562 -0.28(-1.21%)
Jan 09, 2023 23.47 25.24 22.75 23.11 3,344,845 -0.21(-0.90%)
Jan 06, 2023 22.78 23.46 22.73 23.32 492,416 +0.45(+1.97%)
Jan 05, 2023 23.13 23.30 22.77 22.87 715,070 -0.43(-1.85%)
Jan 04, 2023 22.99 23.58 22.90 23.30 853,605 +0.54(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.