Indicators

Manchester United Ltd (NY: MANU )

16.84 +0.08 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.58	22.89	22.43	22.55	699,846	-0.01(-0.04%)
Jan 30, 2023	22.81	23.12	22.55	22.56	557,864	-0.22(-0.97%)
Jan 27, 2023	22.45	23.14	22.45	22.78	584,077	+0.15(+0.66%)
Jan 26, 2023	23.47	23.70	22.58	22.63	778,857	-0.74(-3.17%)
Jan 25, 2023	22.49	23.42	22.33	23.37	1,016,724	+0.72(+3.18%)
Jan 24, 2023	23.13	23.12	22.57	22.65	878,378	-0.26(-1.13%)
Jan 23, 2023	23.41	23.72	22.90	22.91	586,065	-0.44(-1.88%)
Jan 20, 2023	23.10	23.61	23.02	23.35	839,033	+0.35(+1.52%)
Jan 19, 2023	22.87	23.11	22.79	23.00	594,137	+0.06(+0.26%)
Jan 18, 2023	22.85	23.03	22.71	22.94	859,229	+0.12(+0.53%)
Jan 17, 2023	23.01	23.33	22.72	22.82	1,346,602	-0.15(-0.65%)
Jan 13, 2023	22.80	23.69	22.80	22.97	553,520	+0.20(+0.88%)
Jan 12, 2023	22.96	23.11	22.63	22.77	427,695	-0.12(-0.52%)
Jan 11, 2023	22.93	23.14	22.61	22.89	513,584	+0.06(+0.26%)
Jan 10, 2023	22.96	23.15	22.20	22.83	1,119,562	-0.28(-1.21%)
Jan 09, 2023	23.47	25.24	22.75	23.11	3,344,845	-0.21(-0.90%)
Jan 06, 2023	22.78	23.46	22.73	23.32	492,416	+0.45(+1.97%)
Jan 05, 2023	23.13	23.30	22.77	22.87	715,070	-0.43(-1.85%)
Jan 04, 2023	22.99	23.58	22.90	23.30	853,605	+0.54(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.