Indicators

Manchester United Ltd (NY: MANU )

16.84 +0.08 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.04	12.04	11.40	11.68	39,909	+0.14(+1.21%)
Oct 26, 2012	11.57	11.54	11.54	11.54	11,752	+0.01(+0.08%)
Oct 25, 2012	11.59	11.76	11.46	11.53	64,189	+0.12(+1.06%)
Oct 24, 2012	11.37	11.52	11.36	11.41	33,676	+0.05(+0.41%)
Oct 23, 2012	11.40	11.45	11.32	11.36	26,620	+0.00(+0.00%)
Oct 19, 2012	11.55	11.56	11.34	11.36	115,363	-0.03(-0.24%)
Oct 18, 2012	11.47	11.55	11.38	11.39	44,593	+0.02(+0.16%)
Oct 17, 2012	11.64	11.69	11.32	11.37	119,340	-0.22(-1.92%)
Oct 16, 2012	11.71	11.79	11.59	11.59	131,352	-0.12(-1.03%)
Oct 15, 2012	11.98	11.99	11.69	11.71	86,229	-0.23(-1.94%)
Oct 12, 2012	11.96	12.06	11.91	11.95	77,925	+0.02(+0.16%)
Oct 11, 2012	12.33	12.33	11.82	11.93	98,693	-0.36(-2.94%)
Oct 10, 2012	12.35	12.35	11.94	12.29	160,283	-0.10(-0.82%)
Oct 09, 2012	12.09	12.50	12.00	12.39	108,843	+0.33(+2.77%)
Oct 08, 2012	12.06	12.14	11.83	12.06	155,356	+0.02(+0.15%)
Oct 05, 2012	12.06	12.18	11.96	12.04	95,695	-0.02(-0.15%)
Oct 04, 2012	12.16	12.16	11.95	12.06	137,082	-0.05(-0.38%)
Oct 03, 2012	11.67	12.26	11.59	12.10	239,012	+0.45(+3.90%)
Oct 02, 2012	11.70	11.81	11.59	11.65	65,848	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.