Indicators

Manchester United Ltd (NY: MANU )

16.07 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.54	12.54	12.31	12.34	270,424	-0.10(-0.82%)
Aug 30, 2012	12.68	12.68	12.39	12.44	217,901	-0.15(-1.18%)
Aug 29, 2012	12.75	12.75	12.52	12.59	282,536	-0.24(-1.88%)
Aug 27, 2012	12.43	12.83	12.34	12.83	312,119	+0.53(+4.30%)
Aug 24, 2012	12.49	12.49	12.17	12.30	208,929	+0.01(+0.07%)
Aug 23, 2012	12.14	12.52	12.14	12.29	605,291	+0.11(+0.91%)
Aug 22, 2012	12.47	12.47	12.08	12.18	482,236	-0.06(-0.45%)
Aug 21, 2012	12.34	12.36	12.13	12.23	342,647	+0.12(+1.00%)
Aug 20, 2012	12.48	12.59	11.87	12.11	1,061,763	-0.33(-2.68%)
Aug 17, 2012	12.82	12.84	12.39	12.45	574,097	-0.32(-2.54%)
Aug 16, 2012	13.05	13.06	12.33	12.77	1,731,114	-0.26(-1.99%)
Aug 15, 2012	13.37	13.80	13.01	13.03	607,541	-0.14(-1.06%)
Aug 14, 2012	13.17	13.43	13.12	13.17	220,808	+0.05(+0.35%)
Aug 13, 2012	12.96	14.16	12.95	13.12	2,222,977	+0.14(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.