Indicators

Digital Realty Trust (NY: DLR )

143.54 +3.29 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.25	20.34	20.15	20.26	970,944	+0.05(+0.25%)
Jan 30, 2007	20.24	20.31	20.12	20.21	735,526	+0.06(+0.28%)
Jan 29, 2007	20.04	20.29	19.92	20.15	293,075	+0.10(+0.51%)
Jan 26, 2007	20.21	20.24	19.98	20.05	470,126	-0.02(-0.08%)
Jan 25, 2007	20.07	20.37	19.96	20.07	1,142,673	+0.03(+0.14%)
Jan 24, 2007	20.10	20.13	19.99	20.04	900,159	+0.04(+0.20%)
Jan 23, 2007	19.88	20.10	19.85	20.00	798,150	+0.13(+0.65%)
Jan 22, 2007	20.08	20.17	19.82	19.87	529,380	-0.17(-0.84%)
Jan 19, 2007	19.98	20.07	19.82	20.04	425,065	+0.05(+0.25%)
Jan 18, 2007	19.96	20.36	19.91	19.99	883,837	+0.03(+0.17%)
Jan 17, 2007	20.15	20.15	19.91	19.95	1,006,070	-0.20(-0.98%)
Jan 16, 2007	19.93	20.42	19.84	20.15	953,380	+0.23(+1.13%)
Jan 12, 2007	19.42	19.97	19.41	19.93	1,082,177	+0.52(+2.70%)
Jan 11, 2007	19.42	19.51	19.35	19.40	410,695	-0.05(-0.23%)
Jan 10, 2007	19.05	19.49	19.05	19.45	597,858	+0.26(+1.35%)
Jan 09, 2007	19.18	19.19	19.10	19.19	381,423	-0.01(-0.06%)
Jan 08, 2007	19.40	19.40	19.03	19.20	167,471	-0.24(-1.22%)
Jan 05, 2007	19.70	19.75	19.33	19.44	408,566	-0.35(-1.77%)
Jan 04, 2007	19.52	20.01	19.42	19.79	840,195	+0.30(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.