Indicators

Digital Realty Trust (NY: DLR )

147.00 +6.85 (+4.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.57	31.85	31.43	31.76	2,087,366	+0.37(+1.19%)
Jan 28, 2011	31.74	32.09	31.35	31.39	2,649,742	-0.02(-0.07%)
Jan 27, 2011	31.22	31.57	31.12	31.41	3,174,485	+0.34(+1.11%)
Jan 26, 2011	31.52	31.73	30.94	31.07	1,956,476	-0.50(-1.57%)
Jan 25, 2011	30.63	31.58	30.45	31.56	1,963,603	+0.99(+3.23%)
Jan 24, 2011	30.30	30.76	30.08	30.58	1,739,133	+0.36(+1.18%)
Jan 21, 2011	30.42	30.46	30.04	30.22	1,891,306	+0.09(+0.29%)
Jan 20, 2011	30.64	30.70	29.90	30.13	4,027,995	-0.69(-2.25%)
Jan 19, 2011	31.43	31.52	30.81	30.83	2,030,491	-0.63(-2.00%)
Jan 18, 2011	31.40	31.52	30.84	31.46	1,889,771	+0.05(+0.17%)
Jan 14, 2011	31.47	31.52	31.12	31.40	1,742,406	+0.05(+0.17%)
Jan 13, 2011	30.97	31.42	30.88	31.35	2,037,856	+0.47(+1.51%)
Jan 12, 2011	30.69	31.05	30.63	30.88	2,233,278	+0.34(+1.11%)
Jan 11, 2011	30.73	30.86	30.29	30.55	2,687,172	-0.07(-0.23%)
Jan 10, 2011	30.32	30.80	30.00	30.62	2,717,923	+0.25(+0.83%)
Jan 07, 2011	30.34	30.80	29.97	30.36	2,854,648	+0.05(+0.17%)
Jan 06, 2011	30.06	30.53	29.91	30.31	2,478,815	+0.41(+1.37%)
Jan 05, 2011	29.87	30.08	29.56	29.90	3,157,317	+0.14(+0.47%)
Jan 04, 2011	30.53	30.84	29.57	29.76	3,836,875	-0.66(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.