Indicators

Digital Realty Trust (NY: DLR )

143.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.13	41.19	40.74	40.74	837,886	-0.29(-0.70%)
Dec 29, 2011	40.99	41.45	40.91	41.03	937,186	+0.09(+0.21%)
Dec 28, 2011	40.94	41.15	40.80	40.95	1,328,879	-0.07(-0.18%)
Dec 27, 2011	40.64	41.20	40.38	41.02	800,505	+0.45(+1.10%)
Dec 23, 2011	40.65	40.65	40.13	40.57	770,348	+0.26(+0.65%)
Dec 21, 2011	41.01	41.21	40.28	40.31	2,615,280	-0.70(-1.71%)
Dec 20, 2011	40.00	41.01	40.24	41.01	1,714,415	+1.01(+2.52%)
Dec 19, 2011	40.04	40.43	39.78	40.00	1,433,632	-0.07(-0.17%)
Dec 16, 2011	39.42	40.14	39.32	40.07	2,968,600	+0.83(+2.10%)
Dec 15, 2011	39.16	39.65	38.98	39.25	1,588,951	+0.37(+0.94%)
Dec 14, 2011	38.17	38.90	38.15	38.88	2,475,728	+0.03(+0.08%)
Dec 13, 2011	38.51	39.19	38.51	38.85	2,211,534	-0.07(-0.19%)
Dec 12, 2011	38.80	39.01	38.37	38.92	1,413,464	-0.30(-0.77%)
Dec 09, 2011	38.97	39.41	38.69	39.23	1,650,755	+0.31(+0.81%)
Dec 08, 2011	39.33	39.40	38.69	38.91	1,807,386	-0.68(-1.73%)
Dec 07, 2011	39.14	39.65	38.91	39.59	1,315,089	+0.34(+0.86%)
Dec 06, 2011	39.12	39.30	38.83	39.26	1,050,191	+0.11(+0.29%)
Dec 05, 2011	38.78	39.24	38.47	39.14	1,545,530	+0.90(+2.36%)
Dec 02, 2011	38.14	38.71	38.02	38.24	1,666,380	+0.27(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.