Indicators

Digital Realty Trust (NY: DLR )

144.08 +0.25 (+0.17%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.78	15.81	15.56	15.56	191,243	-0.22(-1.39%)
Feb 27, 2006	15.82	15.90	15.78	15.78	159,310	-0.03(-0.21%)
Feb 24, 2006	15.91	15.93	15.74	15.82	970,944	-0.07(-0.43%)
Feb 23, 2006	15.72	16.12	15.56	15.88	590,585	+0.17(+1.08%)
Feb 22, 2006	15.44	15.84	15.13	15.72	214,306	+0.28(+1.79%)
Feb 21, 2006	14.98	15.50	14.88	15.44	161,794	+0.50(+3.32%)
Feb 17, 2006	15.06	15.06	14.80	14.94	172,616	-0.08(-0.56%)
Feb 16, 2006	14.74	15.16	14.65	15.03	306,203	+0.32(+2.15%)
Feb 15, 2006	14.28	14.71	14.06	14.71	288,107	+0.45(+3.16%)
Feb 14, 2006	13.95	14.29	13.85	14.26	202,952	+0.32(+2.26%)
Feb 13, 2006	13.95	14.01	13.81	13.95	831,325	-0.16(-1.16%)
Feb 10, 2006	14.10	14.21	13.93	14.11	138,199	-0.02(-0.12%)
Feb 09, 2006	14.12	14.21	14.04	14.13	120,281	+0.02(+0.12%)
Feb 08, 2006	14.49	14.49	14.06	14.11	179,002	-0.33(-2.30%)
Feb 07, 2006	14.45	14.73	14.39	14.44	210,758	+0.04(+0.27%)
Feb 06, 2006	14.39	14.45	14.26	14.40	158,601	+0.07(+0.51%)
Feb 03, 2006	14.40	14.40	14.24	14.33	185,921	-0.13(-0.90%)
Feb 02, 2006	14.49	14.49	14.31	14.46	185,389	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.