Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	147.43	148.99	146.12	148.76	1,402,227	+1.35(+0.92%)
Aug 30, 2021	145.31	147.44	144.62	147.41	1,248,665	+2.10(+1.44%)
Aug 27, 2021	144.85	145.62	144.08	145.31	996,657	+1.13(+0.79%)
Aug 26, 2021	143.67	144.79	142.98	144.18	871,661	+0.21(+0.15%)
Aug 25, 2021	145.83	146.17	142.56	143.97	1,371,544	-2.68(-1.83%)
Aug 24, 2021	147.20	147.29	145.21	146.65	1,046,066	-0.46(-0.31%)
Aug 23, 2021	147.19	148.29	146.49	147.11	1,339,159	-0.62(-0.42%)
Aug 20, 2021	147.62	149.07	146.83	147.73	1,110,096	-0.12(-0.08%)
Aug 19, 2021	145.54	148.49	144.84	147.85	1,252,133	+2.95(+2.04%)
Aug 18, 2021	146.31	146.87	144.21	144.90	1,403,439	-1.79(-1.22%)
Aug 17, 2021	146.23	147.37	146.49	146.69	897,949	+0.20(+0.14%)
Aug 16, 2021	144.20	146.76	143.57	146.49	1,114,186	+2.09(+1.45%)
Aug 13, 2021	143.55	144.47	143.07	144.40	525,859	+1.43(+1.00%)
Aug 12, 2021	142.08	143.45	140.83	142.97	956,480	+0.96(+0.68%)
Aug 11, 2021	140.36	142.46	140.07	142.00	829,437	+1.90(+1.35%)
Aug 10, 2021	142.99	143.17	139.99	140.11	986,687	-3.00(-2.09%)
Aug 09, 2021	142.24	143.45	141.78	143.10	1,627,451	+0.54(+0.38%)
Aug 06, 2021	141.40	143.35	141.15	142.56	836,155	+1.02(+0.72%)
Aug 05, 2021	141.95	142.14	139.85	141.55	1,220,414	+0.03(+0.02%)
Aug 04, 2021	141.12	142.60	140.09	141.52	912,756	+0.71(+0.50%)
Aug 03, 2021	140.47	142.08	139.74	140.81	1,182,935	+0.37(+0.26%)
Aug 02, 2021	140.09	142.14	138.86	140.44	950,323	+0.53(+0.38%)
Jul 30, 2021	140.22	143.11	139.21	139.91	2,004,643	+3.33(+2.44%)
Jul 29, 2021	140.39	140.58	135.96	136.58	1,778,057	-3.33(-2.38%)
Jul 28, 2021	140.96	140.98	139.20	139.91	843,363	-1.11(-0.78%)
Jul 27, 2021	139.57	141.36	138.73	141.02	897,460	+1.45(+1.04%)
Jul 26, 2021	140.01	140.17	138.73	139.57	1,073,224	-0.98(-0.70%)
Jul 23, 2021	139.61	140.76	138.62	140.55	812,586	+0.80(+0.57%)
Jul 22, 2021	139.98	140.56	139.16	139.75	887,099	-0.63(-0.45%)
Jul 21, 2021	142.13	142.14	140.14	140.39	1,016,860	-2.11(-1.48%)
Jul 20, 2021	142.15	143.22	141.81	142.49	1,056,173	+0.62(+0.43%)
Jul 19, 2021	142.97	143.93	140.77	141.88	1,716,037	-0.91(-0.64%)
Jul 16, 2021	142.84	144.09	142.28	142.78	813,949	+0.21(+0.15%)
Jul 15, 2021	143.30	143.85	141.68	142.57	687,652	-0.24(-0.17%)
Jul 14, 2021	141.03	143.17	140.79	142.82	808,379	+1.70(+1.20%)
Jul 13, 2021	143.04	143.40	140.66	141.12	852,794	-1.99(-1.39%)
Jul 12, 2021	141.79	143.46	141.13	143.11	1,125,795	+1.74(+1.23%)
Jul 09, 2021	140.77	141.42	140.25	141.37	1,410,025	+1.07(+0.76%)
Jul 08, 2021	139.51	141.05	139.14	140.30	1,181,969	+0.63(+0.45%)
Jul 07, 2021	138.49	140.34	137.17	139.67	1,815,916	+1.42(+1.03%)
Jul 06, 2021	136.38	138.43	136.03	138.25	1,540,429	+1.86(+1.36%)
Jul 02, 2021	136.48	137.61	135.83	136.38	1,307,959	+0.39(+0.29%)
Jul 01, 2021	136.67	137.56	135.90	135.99	1,715,442	-0.56(-0.41%)
Jun 30, 2021	138.26	139.39	136.38	136.56	1,469,295	-1.77(-1.28%)
Jun 29, 2021	138.19	139.67	137.70	138.33	1,023,854	-0.25(-0.18%)
Jun 28, 2021	138.58	139.24	137.79	138.58	1,175,046	+0.44(+0.32%)
Jun 25, 2021	136.30	138.35	135.88	138.15	1,147,123	+1.98(+1.45%)
Jun 24, 2021	137.91	138.80	135.87	136.17	1,701,113	-1.74(-1.26%)
Jun 23, 2021	140.16	140.25	136.10	137.91	2,142,083	-2.67(-1.90%)
Jun 22, 2021	141.19	142.15	140.58	140.58	1,305,656	-0.72(-0.51%)
Jun 21, 2021	140.29	141.85	138.96	141.29	1,755,959	+1.34(+0.96%)
Jun 18, 2021	142.34	142.97	139.83	139.95	4,599,878	-2.26(-1.59%)
Jun 17, 2021	142.49	143.19	140.69	142.21	2,318,899	-0.80(-0.56%)
Jun 16, 2021	145.46	146.98	142.90	143.01	2,806,323	-1.63(-1.13%)
Jun 15, 2021	147.08	147.08	144.55	144.64	1,140,188	-2.69(-1.82%)
Jun 14, 2021	146.25	147.39	145.68	147.33	1,170,192	+1.17(+0.80%)
Jun 11, 2021	146.93	147.33	145.47	146.16	1,315,630	-1.57(-1.06%)
Jun 10, 2021	144.35	147.82	143.37	147.73	1,247,193	+2.76(+1.90%)
Jun 09, 2021	145.29	146.10	144.35	144.97	1,582,790	+0.78(+0.54%)
Jun 08, 2021	143.26	144.96	142.74	144.19	1,864,538	+1.37(+0.96%)
Jun 07, 2021	140.63	143.37	140.12	142.82	1,712,976	+2.99(+2.14%)
Jun 04, 2021	140.75	141.09	139.67	139.83	1,143,194	-0.22(-0.16%)
Jun 03, 2021	139.67	140.69	138.44	140.06	1,868,127	+0.60(+0.43%)
Jun 02, 2021	138.42	139.50	137.62	139.46	1,704,844	+1.45(+1.05%)
Jun 01, 2021	137.13	138.02	136.57	138.00	905,234	+1.43(+1.05%)
May 28, 2021	136.36	137.61	135.32	136.57	888,427	+1.25(+0.93%)
May 27, 2021	136.03	136.82	134.79	135.32	1,086,912	-0.71(-0.52%)
May 26, 2021	137.66	138.20	135.83	136.03	984,375	-1.33(-0.97%)
May 25, 2021	136.26	137.62	135.17	137.37	860,928	+1.10(+0.81%)
May 24, 2021	136.61	137.18	135.67	136.26	1,013,448	+0.29(+0.21%)
May 21, 2021	135.47	136.86	135.39	135.98	715,090	-0.31(-0.23%)
May 20, 2021	135.31	138.00	134.84	136.29	913,013	+1.12(+0.83%)
May 19, 2021	135.20	136.21	133.55	135.18	847,591	+0.09(+0.07%)
May 18, 2021	133.09	135.66	132.25	135.09	1,006,874	+1.52(+1.14%)
May 17, 2021	134.28	135.60	133.46	133.56	878,279	-0.59(-0.44%)
May 14, 2021	134.54	135.09	133.44	134.16	616,724	-0.05(-0.04%)
May 13, 2021	132.69	135.16	131.67	134.21	2,050,110	+1.64(+1.24%)
May 12, 2021	133.41	134.25	131.84	132.57	1,214,732	-1.38(-1.03%)
May 11, 2021	135.24	135.65	133.17	133.95	1,241,081	-2.14(-1.58%)
May 10, 2021	136.86	137.43	135.83	136.09	1,059,062	-0.14(-0.10%)
May 07, 2021	135.21	136.43	134.13	136.23	1,456,753	+1.49(+1.10%)
May 06, 2021	135.17	135.98	133.54	134.74	1,253,557	-0.57(-0.42%)
May 05, 2021	136.84	137.51	134.85	135.31	1,615,990	-2.57(-1.86%)
May 04, 2021	136.65	138.88	136.55	137.88	1,723,580	+1.21(+0.88%)
May 03, 2021	138.25	138.56	135.68	136.67	1,784,281	-2.38(-1.71%)
Apr 30, 2021	135.17	139.28	134.86	139.05	3,148,575	+4.75(+3.54%)
Apr 29, 2021	132.94	134.30	130.90	134.30	1,837,831	+1.68(+1.27%)
Apr 28, 2021	133.72	133.81	132.09	132.62	1,277,947	-0.68(-0.51%)
Apr 27, 2021	134.18	134.18	132.18	133.30	1,201,268	-0.27(-0.20%)
Apr 26, 2021	134.72	134.72	133.13	133.57	1,493,724	-0.73(-0.54%)
Apr 23, 2021	134.16	135.00	133.11	134.30	773,937	-0.01(-0.01%)
Apr 22, 2021	135.44	135.76	134.24	134.31	1,183,516	-1.59(-1.17%)
Apr 21, 2021	136.91	137.24	135.44	135.91	1,591,506	-0.11(-0.08%)
Apr 20, 2021	133.37	136.77	133.37	136.01	1,533,764	+2.87(+2.15%)
Apr 19, 2021	131.74	133.35	131.02	133.15	859,490	+1.62(+1.23%)
Apr 16, 2021	132.97	133.16	131.12	131.53	1,433,904	-1.15(-0.87%)
Apr 15, 2021	130.19	132.82	130.13	132.68	1,071,845	+3.26(+2.52%)
Apr 14, 2021	131.34	131.82	129.24	129.42	804,601	-2.32(-1.76%)
Apr 13, 2021	129.40	131.98	129.16	131.73	1,430,211	+2.41(+1.86%)
Apr 12, 2021	127.50	129.46	126.42	129.33	1,081,333	+2.04(+1.60%)
Apr 09, 2021	127.96	128.00	126.44	127.29	1,537,000	-0.56(-0.44%)
Apr 08, 2021	129.80	131.39	127.65	127.85	1,676,511	-0.92(-0.71%)
Apr 07, 2021	130.90	130.98	128.43	128.77	1,916,248	-1.59(-1.22%)
Apr 06, 2021	131.03	131.25	128.92	130.36	1,405,634	-0.99(-0.75%)
Apr 05, 2021	129.34	131.44	128.61	131.35	1,407,210	+2.27(+1.76%)
Apr 01, 2021	127.65	129.19	126.65	129.08	1,480,402	+2.17(+1.71%)
Mar 31, 2021	126.76	128.29	124.98	126.91	1,776,339	-0.36(-0.28%)
Mar 30, 2021	129.46	129.87	126.84	127.27	1,467,930	-2.98(-2.29%)
Mar 29, 2021	128.81	130.71	127.12	130.25	1,409,896	+1.48(+1.15%)
Mar 26, 2021	124.60	128.95	124.03	128.78	2,072,231	+4.10(+3.29%)
Mar 25, 2021	126.22	126.81	124.14	124.68	1,956,613	-1.56(-1.23%)
Mar 24, 2021	125.42	127.14	124.45	126.24	2,403,831	+0.08(+0.06%)
Mar 23, 2021	123.57	126.33	123.07	126.16	1,807,837	+3.11(+2.53%)
Mar 22, 2021	120.60	123.28	120.31	123.05	1,578,366	+2.74(+2.28%)
Mar 19, 2021	120.89	123.98	120.21	120.31	2,613,454	-0.58(-0.48%)
Mar 18, 2021	120.46	121.70	119.18	120.89	1,303,160	-0.47(-0.39%)
Mar 17, 2021	121.88	122.31	120.78	121.36	1,978,522	-0.90(-0.74%)
Mar 16, 2021	122.10	122.92	121.75	122.26	1,927,988	+0.55(+0.45%)
Mar 15, 2021	121.27	122.23	120.83	121.71	2,650,896	+0.79(+0.66%)
Mar 12, 2021	118.59	121.04	117.34	120.92	3,178,316	+0.45(+0.37%)
Mar 11, 2021	121.18	122.59	120.06	120.47	1,845,675	-0.45(-0.37%)
Mar 10, 2021	121.27	122.19	119.96	120.92	2,028,219	+0.24(+0.20%)
Mar 09, 2021	119.30	122.79	119.04	120.67	1,935,292	+2.59(+2.19%)
Mar 08, 2021	117.90	120.60	116.16	118.08	2,298,751	+0.16(+0.14%)
Mar 05, 2021	115.24	118.45	112.86	117.92	3,115,448	+2.68(+2.33%)
Mar 04, 2021	112.70	117.06	111.36	115.24	3,309,130	+2.98(+2.66%)
Mar 03, 2021	116.58	117.03	111.78	112.26	2,323,524	-4.88(-4.16%)
Mar 02, 2021	118.71	119.54	116.03	117.14	1,972,200	-1.64(-1.38%)
Mar 01, 2021	121.13	122.41	118.19	118.78	2,161,455	-1.58(-1.31%)
Feb 26, 2021	120.54	123.28	120.17	120.36	3,047,054	+0.32(+0.27%)
Feb 25, 2021	120.60	122.58	118.97	120.04	1,551,701	-0.70(-0.58%)
Feb 24, 2021	122.15	122.96	120.33	120.74	1,391,966	-1.92(-1.57%)
Feb 23, 2021	123.61	124.04	121.35	122.66	1,988,752	-0.27(-0.22%)
Feb 22, 2021	121.09	123.34	120.16	122.93	1,843,891	+1.03(+0.84%)
Feb 19, 2021	123.34	124.59	121.86	121.90	1,619,289	-1.33(-1.08%)
Feb 18, 2021	122.98	124.18	122.51	123.23	1,132,671	-0.30(-0.25%)
Feb 17, 2021	122.32	123.87	122.15	123.53	1,346,764	+0.97(+0.79%)
Feb 16, 2021	125.81	125.84	121.32	122.57	2,831,596	-2.56(-2.04%)
Feb 12, 2021	128.64	129.54	123.60	125.12	2,191,067	-4.25(-3.29%)
Feb 11, 2021	131.49	132.89	128.59	129.38	1,703,361	-2.42(-1.84%)
Feb 10, 2021	133.56	133.97	130.48	131.80	897,616	-0.63(-0.48%)
Feb 09, 2021	130.76	132.53	130.26	132.43	1,366,536	+1.67(+1.28%)
Feb 08, 2021	129.55	131.02	128.83	130.76	1,147,794	+0.72(+0.56%)
Feb 05, 2021	129.58	131.32	129.22	130.04	1,654,997	+0.46(+0.35%)
Feb 04, 2021	131.45	131.63	127.62	129.58	3,050,730	-2.03(-1.54%)
Feb 03, 2021	132.54	132.54	130.42	131.61	1,436,143	-1.15(-0.87%)
Feb 02, 2021	133.11	134.39	132.13	132.76	1,378,047	+0.36(+0.27%)
Feb 01, 2021	129.00	132.44	128.10	132.40	2,187,452	+3.81(+2.96%)
Jan 29, 2021	128.49	131.66	126.73	128.60	3,843,490	-0.82(-0.64%)
Jan 28, 2021	131.43	133.19	129.27	129.42	3,389,012	-3.84(-2.88%)
Jan 27, 2021	129.86	133.73	128.64	133.26	3,208,280	+2.97(+2.28%)
Jan 26, 2021	127.11	130.43	126.73	130.30	1,306,473	+2.88(+2.26%)
Jan 25, 2021	126.00	128.41	125.61	127.42	1,848,956	+1.94(+1.54%)
Jan 22, 2021	125.67	126.89	125.20	125.48	1,242,171	-0.68(-0.54%)
Jan 21, 2021	125.08	126.44	124.30	126.16	1,633,711	+0.45(+0.36%)
Jan 20, 2021	123.27	126.34	122.52	125.71	2,029,749	+2.44(+1.98%)
Jan 19, 2021	124.36	124.41	122.46	123.27	1,815,312	+1.35(+1.11%)
Jan 15, 2021	118.91	122.08	118.55	121.92	1,972,900	+2.71(+2.27%)
Jan 14, 2021	118.76	119.90	117.59	119.22	1,614,418	+0.27(+0.23%)
Jan 13, 2021	117.70	119.35	117.70	118.95	1,424,768	+1.47(+1.25%)
Jan 12, 2021	117.02	117.85	116.18	117.48	1,957,498	+0.21(+0.18%)
Jan 11, 2021	118.98	119.15	115.75	117.27	2,146,406	-2.08(-1.74%)
Jan 08, 2021	119.27	120.51	117.93	119.35	2,621,131	-0.01(-0.01%)
Jan 07, 2021	117.83	119.85	117.56	119.36	2,448,143	+1.34(+1.14%)
Jan 06, 2021	118.04	118.66	116.19	118.02	2,041,470	-0.76(-0.64%)
Jan 05, 2021	120.99	121.75	118.71	118.78	1,806,710	-2.08(-1.72%)
Jan 04, 2021	125.06	125.06	120.68	120.86	2,079,925	-3.77(-3.02%)
Dec 31, 2020		124.63	124.63	124.63	1,156,099	+1.04(+0.84%)
Dec 30, 2020	123.47	124.87	123.03	123.60	1,156,099	+0.31(+0.25%)
Dec 29, 2020	124.18	124.69	123.03	123.28	1,129,666	-0.55(-0.44%)
Dec 28, 2020	123.03	124.07	122.72	123.83	1,276,797	+1.05(+0.86%)
Dec 24, 2020	122.28	123.44	121.97	122.77	515,025	+0.57(+0.47%)
Dec 23, 2020	124.38	125.03	122.20	122.20	2,193,176	-1.56(-1.26%)
Dec 22, 2020	120.01	123.82	119.88	123.77	2,264,839	+3.47(+2.89%)
Dec 21, 2020	117.91	120.37	117.28	120.29	2,312,256	+0.56(+0.47%)
Dec 18, 2020	119.77	120.56	118.09	119.73	6,048,662	+0.08(+0.07%)
Dec 17, 2020	116.31	120.52	116.31	119.65	2,577,491	+3.89(+3.36%)
Dec 16, 2020	115.46	116.83	114.39	115.76	1,673,021	+0.70(+0.61%)
Dec 15, 2020	114.59	115.42	113.27	115.06	2,831,226	+0.63(+0.55%)
Dec 14, 2020	115.39	117.08	114.35	114.43	2,068,130	-0.95(-0.82%)
Dec 11, 2020	114.45	115.92	113.37	115.38	1,995,090	+0.54(+0.47%)
Dec 10, 2020	115.14	116.17	113.97	114.84	3,133,146	-0.08(-0.07%)
Dec 09, 2020	118.19	118.33	114.89	114.92	2,910,237	-3.21(-2.71%)
Dec 08, 2020	119.89	120.80	117.86	118.12	2,176,812	-1.65(-1.38%)
Dec 07, 2020	119.77	121.83	119.38	119.77	1,757,849	-0.21(-0.18%)
Dec 04, 2020	118.48	120.28	117.54	119.98	2,038,786	+1.61(+1.36%)
Dec 03, 2020	118.37	119.88	117.81	118.37	1,888,780	+1.32(+1.13%)
Dec 02, 2020	119.34	119.76	116.98	117.05	1,896,833	-2.63(-2.20%)
Dec 01, 2020	120.31	122.00	119.38	119.68	2,378,012	+0.34(+0.28%)
Nov 30, 2020	121.34	121.40	118.92	119.34	2,389,706	-1.75(-1.45%)
Nov 27, 2020	120.70	121.18	119.75	121.10	549,863	+0.87(+0.72%)
Nov 25, 2020	118.64	120.40	117.54	120.23	3,439,979	+2.79(+2.38%)
Nov 24, 2020	123.77	124.38	116.83	117.44	4,516,048	-6.53(-5.27%)
Nov 23, 2020	126.34	127.51	123.75	123.97	1,389,607	-2.42(-1.91%)
Nov 20, 2020	126.65	127.82	125.78	126.39	1,645,865	-0.27(-0.21%)
Nov 19, 2020	125.74	127.05	124.36	126.65	1,388,332	+0.53(+0.42%)
Nov 18, 2020	125.97	128.52	125.47	126.12	2,045,387	-0.02(-0.01%)
Nov 17, 2020	125.64	126.90	124.34	126.14	1,277,645	+0.37(+0.30%)
Nov 16, 2020	128.42	128.56	124.36	125.77	2,117,697	-2.35(-1.83%)
Nov 13, 2020	126.31	128.41	124.89	128.11	1,694,641	+2.88(+2.30%)
Nov 12, 2020	125.23	126.31	124.13	125.23	1,426,381	+0.36(+0.29%)
Nov 11, 2020	122.39	125.49	121.58	124.87	2,912,030	+4.58(+3.81%)
Nov 10, 2020	122.72	123.06	119.05	120.29	3,237,792	-2.13(-1.74%)
Nov 09, 2020	133.45	133.59	122.22	122.42	3,657,248	-7.49(-5.77%)
Nov 06, 2020	131.38	131.38	129.69	129.91	2,496,404	-0.73(-0.56%)
Nov 05, 2020	133.32	134.09	130.56	130.65	2,115,488	-0.44(-0.34%)
Nov 04, 2020	129.75	133.94	129.45	131.09	2,760,846	+1.88(+1.45%)
Nov 03, 2020	130.62	131.00	128.72	129.21	1,585,932	-0.05(-0.04%)
Nov 02, 2020	129.54	131.34	128.42	129.26	1,327,531	+1.46(+1.14%)
Oct 30, 2020	130.71	130.71	124.80	127.80	2,094,789	-3.91(-2.97%)
Oct 29, 2020	132.74	133.14	130.69	131.72	1,262,514	-1.03(-0.77%)
Oct 28, 2020	131.73	133.87	131.22	132.75	1,123,993	-0.69(-0.52%)
Oct 27, 2020	135.49	136.00	133.44	133.44	832,932	-1.78(-1.32%)
Oct 26, 2020	134.41	135.27	133.26	135.22	991,385	+0.06(+0.05%)
Oct 23, 2020	135.06	135.39	133.07	135.15	838,909	+0.27(+0.20%)
Oct 22, 2020	137.09	137.28	134.59	134.89	1,381,512	-2.28(-1.66%)
Oct 21, 2020	136.94	138.51	136.16	137.16	1,157,432	-0.65(-0.47%)
Oct 20, 2020	137.96	138.73	136.85	137.81	797,037	+0.37(+0.27%)
Oct 19, 2020	140.08	140.56	136.86	137.44	1,152,837	-2.23(-1.60%)
Oct 16, 2020	138.64	140.81	138.07	139.67	1,508,907	+0.91(+0.66%)
Oct 15, 2020	137.80	140.52	137.28	138.76	1,172,624	+0.27(+0.20%)
Oct 14, 2020	139.93	140.18	137.62	138.48	1,179,271	-1.44(-1.03%)
Oct 13, 2020	140.49	141.27	139.41	139.92	1,264,834	-0.96(-0.68%)
Oct 12, 2020	140.18	141.34	138.99	140.88	1,491,242	+0.64(+0.45%)
Oct 09, 2020	139.57	140.56	138.89	140.24	1,360,997	+1.32(+0.95%)
Oct 08, 2020	135.74	139.94	135.63	138.92	1,129,936	+3.78(+2.80%)
Oct 07, 2020	136.02	136.57	134.79	135.14	1,623,756	-0.40(-0.29%)
Oct 06, 2020	134.60	135.93	133.01	135.53	1,379,919	+0.93(+0.69%)
Oct 05, 2020	132.03	134.99	130.32	134.60	1,512,216	+2.33(+1.76%)
Oct 02, 2020	129.66	132.66	128.77	132.28	1,948,911	+1.86(+1.43%)
Oct 01, 2020	130.10	131.30	128.60	130.41	1,674,341	+0.43(+0.33%)
Sep 30, 2020	131.20	131.78	128.81	129.98	1,870,260	-0.67(-0.52%)
Sep 29, 2020	129.31	131.23	129.08	130.66	1,148,876	+1.40(+1.08%)
Sep 28, 2020	127.70	129.43	127.39	129.25	1,597,476	+3.47(+2.76%)
Sep 25, 2020	125.10	125.84	123.77	125.78	1,383,692	+0.68(+0.55%)
Sep 24, 2020	123.58	126.75	123.53	125.10	1,317,043	+1.82(+1.48%)
Sep 23, 2020	126.16	126.87	122.85	123.28	2,334,186	-3.74(-2.94%)
Sep 22, 2020	125.41	128.40	124.96	127.02	1,999,248	+1.37(+1.09%)
Sep 21, 2020	127.82	128.11	125.19	125.64	2,354,594	-2.67(-2.08%)
Sep 18, 2020	129.03	130.27	127.56	128.32	2,945,327	-1.64(-1.26%)
Sep 17, 2020	131.81	132.58	128.90	129.96	2,094,420	-3.28(-2.46%)
Sep 16, 2020	132.85	135.49	132.29	133.23	2,399,759	+2.79(+2.14%)
Sep 15, 2020	128.30	131.49	128.28	130.44	2,124,827	+2.66(+2.08%)
Sep 14, 2020	128.43	129.61	126.85	127.78	1,971,043	-0.18(-0.14%)
Sep 11, 2020	128.82	129.61	127.53	127.96	1,743,279	-0.03(-0.02%)
Sep 10, 2020	129.29	130.55	127.83	127.99	1,056,072	-1.71(-1.32%)
Sep 09, 2020	127.98	131.62	127.60	129.70	2,412,404	+2.87(+2.27%)
Sep 08, 2020	127.08	127.84	123.34	126.83	2,300,505	-0.77(-0.60%)
Sep 04, 2020	130.25	130.94	124.83	127.59	2,631,019	-2.62(-2.01%)
Sep 03, 2020	136.02	136.63	128.89	130.21	1,536,058	-6.01(-4.41%)
Sep 02, 2020	133.89	136.43	132.98	136.22	2,322,081	+1.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Digital Realty Trust (NY: DLR )

Historical Prices

Sections

Services

Follow Us