Indicators

Digital Realty Trust (NY: DLR )

144.94 +0.30 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	106.12	110.02	106.12	109.83	5,100,665	+3.44(+3.23%)
Jan 30, 2023	105.47	107.51	105.41	106.39	2,164,765	-0.27(-0.25%)
Jan 27, 2023	104.67	107.19	104.44	106.66	1,735,556	+1.92(+1.83%)
Jan 26, 2023	103.41	104.79	103.18	104.74	1,424,674	+2.03(+1.98%)
Jan 25, 2023	101.88	102.89	99.98	102.71	1,707,428	+0.18(+0.18%)
Jan 24, 2023	101.98	104.49	101.83	102.53	1,741,000	-0.21(-0.21%)
Jan 23, 2023	102.20	103.73	101.61	102.74	1,267,546	+0.46(+0.45%)
Jan 20, 2023	100.67	102.80	99.08	102.28	1,707,862	+1.71(+1.70%)
Jan 19, 2023	100.71	101.94	99.76	100.57	1,984,818	-0.46(-0.46%)
Jan 18, 2023	102.38	102.92	100.25	101.03	1,914,071	-1.35(-1.32%)
Jan 17, 2023	101.64	102.98	100.64	102.38	1,880,310	+0.81(+0.80%)
Jan 13, 2023	101.36	102.57	100.73	101.57	1,102,067	-1.23(-1.19%)
Jan 12, 2023	101.30	103.00	99.51	102.79	1,614,570	+2.16(+2.14%)
Jan 11, 2023	98.83	101.04	98.65	100.64	1,938,071	+2.60(+2.65%)
Jan 10, 2023	96.74	98.11	95.84	98.04	1,511,633	+1.13(+1.17%)
Jan 09, 2023	97.18	98.32	96.34	96.91	2,983,840	-0.23(-0.24%)
Jan 06, 2023	94.34	97.75	92.99	97.14	2,103,506	+3.16(+3.36%)
Jan 05, 2023	98.02	98.02	93.82	93.98	2,315,042	-5.34(-5.37%)
Jan 04, 2023	96.39	101.35	95.55	99.32	2,601,334	+0.79(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.