Indicators

Digital Realty Trust (NY: DLR )

144.39 +0.56 (+0.39%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.24	44.01	42.92	44.01	3,502,689	+0.76(+1.75%)
Sep 27, 2012	43.07	43.43	42.97	43.25	1,863,400	+0.24(+0.56%)
Sep 26, 2012	42.38	43.13	42.02	43.01	2,371,851	+0.57(+1.34%)
Sep 25, 2012	43.32	43.46	42.31	42.44	2,126,531	-0.90(-2.08%)
Sep 24, 2012	43.49	43.72	43.27	43.35	2,352,734	-0.27(-0.62%)
Sep 21, 2012	43.76	44.10	43.53	43.62	2,729,940	+0.13(+0.30%)
Sep 20, 2012	45.49	45.49	43.19	43.48	4,355,290	-1.87(-4.13%)
Sep 19, 2012	46.21	46.50	45.32	45.36	2,518,613	-0.80(-1.73%)
Sep 18, 2012	46.25	46.36	45.88	46.16	1,001,280	-0.12(-0.26%)
Sep 17, 2012	46.92	47.11	46.21	46.28	883,498	-0.76(-1.62%)
Sep 14, 2012	46.60	47.28	46.60	47.04	1,652,528	+0.52(+1.11%)
Sep 13, 2012	45.59	46.63	45.54	46.52	2,614,112	+0.93(+2.05%)
Sep 12, 2012	45.93	46.14	45.48	45.59	1,218,171	-0.18(-0.39%)
Sep 11, 2012	45.78	45.89	45.44	45.76	1,311,157	+0.09(+0.20%)
Sep 10, 2012	45.66	45.78	45.50	45.67	1,576,531	-0.12(-0.26%)
Sep 07, 2012	46.51	46.59	45.60	45.79	1,533,139	-0.70(-1.50%)
Sep 06, 2012	46.49	46.71	46.23	46.49	1,666,823	+0.27(+0.59%)
Sep 05, 2012	46.62	46.78	46.06	46.21	1,079,700	-0.46(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.