Indicators

Digital Realty Trust (NY: DLR )

142.77 +0.52 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	124.74	126.07	123.00	125.11	2,687,055	-2.17(-1.70%)
May 28, 2020	122.50	127.42	121.48	127.28	1,896,172	+5.87(+4.83%)
May 27, 2020	122.01	122.01	117.47	121.42	2,476,779	+0.85(+0.71%)
May 26, 2020	121.51	121.90	118.94	120.56	2,260,007	+2.20(+1.86%)
May 22, 2020	114.03	118.40	113.77	118.36	1,742,030	+4.41(+3.87%)
May 21, 2020	114.90	115.05	113.14	113.95	2,164,833	-1.74(-1.51%)
May 20, 2020	115.93	116.23	113.13	115.69	2,271,180	+1.17(+1.02%)
May 19, 2020	114.46	115.56	113.51	114.53	2,341,652	-0.02(-0.02%)
May 18, 2020	117.12	118.51	113.40	114.54	3,665,814	+0.58(+0.50%)
May 15, 2020	115.40	115.62	112.60	113.97	3,565,529	-1.70(-1.47%)
May 14, 2020	115.04	117.17	113.38	115.67	3,010,920	-0.61(-0.52%)
May 13, 2020	115.65	119.24	114.39	116.28	2,839,664	+0.43(+0.37%)
May 12, 2020	125.34	125.67	115.52	115.85	4,429,412	-9.96(-7.92%)
May 11, 2020	125.17	127.43	124.92	125.81	2,395,602	-0.61(-0.48%)
May 08, 2020	133.34	133.50	124.63	126.42	2,383,330	-3.46(-2.66%)
May 07, 2020	130.98	131.60	128.29	129.88	1,899,848	-0.58(-0.45%)
May 06, 2020	130.02	132.23	128.98	130.47	1,270,467	+1.48(+1.15%)
May 05, 2020	126.98	129.95	125.93	128.98	1,145,167	+1.94(+1.53%)
May 04, 2020	127.62	128.22	124.79	127.04	1,594,572	-0.13(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.