Indicators

Digital Realty Trust (NY: DLR )

144.94 +0.30 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	103.66	104.14	103.36	103.62	580,935	-0.21(-0.21%)
Nov 27, 2019	103.38	103.98	103.14	103.83	1,541,574	+0.49(+0.48%)
Nov 26, 2019	101.19	103.51	100.99	103.34	3,116,011	+1.99(+1.96%)
Nov 25, 2019	103.09	103.76	100.93	101.35	2,054,000	-1.11(-1.09%)
Nov 22, 2019	102.87	103.10	101.98	102.46	2,200,598	-0.20(-0.20%)
Nov 21, 2019	103.49	103.71	101.84	102.67	1,764,465	-1.29(-1.24%)
Nov 20, 2019	104.48	104.69	103.06	103.95	2,255,351	-0.56(-0.53%)
Nov 19, 2019	103.74	104.61	102.98	104.51	1,846,670	+1.30(+1.26%)
Nov 18, 2019	101.93	103.38	101.93	103.21	1,892,091	+1.37(+1.35%)
Nov 15, 2019	100.76	101.88	100.26	101.84	1,954,194	+1.50(+1.49%)
Nov 14, 2019	99.63	100.42	99.34	100.34	2,032,985	+0.85(+0.85%)
Nov 13, 2019	99.83	100.08	99.17	99.49	2,302,327	+0.03(+0.03%)
Nov 12, 2019	100.07	101.45	99.39	99.47	3,961,165	-0.48(-0.48%)
Nov 11, 2019	99.86	100.68	99.59	99.95	2,366,652	+0.08(+0.08%)
Nov 08, 2019	100.28	101.46	99.53	99.87	3,029,806	-1.81(-1.78%)
Nov 07, 2019	104.81	105.11	101.11	101.68	3,142,818	-3.44(-3.28%)
Nov 06, 2019	105.99	106.52	104.73	105.12	1,798,919	-0.54(-0.51%)
Nov 05, 2019	105.99	106.23	104.69	105.66	1,896,534	-0.63(-0.60%)
Nov 04, 2019	108.60	108.73	106.06	106.29	1,950,336	-2.34(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.