Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.090 2.150 2.020 2.110 17,693 +0.00(+0.24%)
Jan 30, 2024 2.210 2.270 1.940 2.105 104,314 +0.00(+0.24%)
Jan 29, 2024 2.040 2.170 1.960 2.100 83,927 +0.14(+7.14%)
Jan 26, 2024 1.995 2.003 1.940 1.960 12,521 +0.01(+0.51%)
Jan 25, 2024 1.980 2.090 1.920 1.950 28,850 -0.04(-1.76%)
Jan 24, 2024 2.010 2.080 1.910 1.985 21,481 -0.01(-0.75%)
Jan 23, 2024 2.010 2.010 1.920 2.000 13,768 +0.04(+2.04%)
Jan 22, 2024 1.930 1.985 1.900 1.960 10,248 +0.03(+1.55%)
Jan 19, 2024 1.960 1.990 1.870 1.930 12,703 -0.07(-3.50%)
Jan 18, 2024 1.960 2.020 1.940 2.000 11,482 +0.00(+0.00%)
Jan 17, 2024 2.000 2.025 1.960 2.000 10,037 +0.01(+0.51%)
Jan 16, 2024 2.010 2.020 1.970 1.990 20,331 -0.01(-0.50%)
Jan 12, 2024 1.980 2.150 1.980 2.000 19,812 -0.02(-0.99%)
Jan 11, 2024 2.040 2.100 2.010 2.020 15,952 -0.03(-1.46%)
Jan 10, 2024 2.030 2.110 1.990 2.050 9,873 +0.03(+1.49%)
Jan 09, 2024 2.130 2.127 2.020 2.020 5,509 -0.08(-3.58%)
Jan 08, 2024 2.060 2.130 2.030 2.095 10,701 +0.03(+1.45%)
Jan 05, 2024 2.030 2.110 2.000 2.065 30,358 +0.07(+3.77%)
Jan 04, 2024 2.100 2.130 1.990 1.990 14,498 -0.07(-3.40%)
Jan 03, 2024 2.140 2.180 2.030 2.060 19,946 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.