Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	496.50	496.50	477.00	483.00	526	-19.50(-3.88%)
Jan 29, 2015	513.00	526.50	492.00	502.50	610	-1.51(-0.30%)
Jan 28, 2015	519.00	525.00	502.50	504.01	657	-2.99(-0.59%)
Jan 27, 2015	519.00	523.50	501.00	507.00	3,857	+18.00(+3.68%)
Jan 26, 2015	472.50	502.50	444.00	489.00	1,061	+39.00(+8.67%)
Jan 23, 2015	487.50	487.50	438.00	450.00	2,091	-43.50(-8.81%)
Jan 22, 2015	517.50	517.50	486.00	493.50	683	-13.50(-2.66%)
Jan 21, 2015	537.00	548.99	499.50	507.00	1,422	-36.00(-6.63%)
Jan 20, 2015	550.50	556.50	513.00	543.00	763	-9.00(-1.63%)
Jan 16, 2015	534.00	555.00	532.50	552.00	266	+16.50(+3.08%)
Jan 15, 2015	546.00	558.00	532.50	535.50	475	-19.50(-3.51%)
Jan 14, 2015	537.00	562.50	528.00	555.00	975	+13.50(+2.49%)
Jan 13, 2015	580.50	580.50	534.00	541.50	1,235	-36.00(-6.23%)
Jan 12, 2015	585.00	585.00	570.00	577.50	637	+0.00(+0.00%)
Jan 09, 2015	570.00	581.45	549.00	577.50	678	+12.00(+2.12%)
Jan 08, 2015	559.50	585.00	534.00	565.50	1,589	+19.50(+3.57%)
Jan 07, 2015	552.00	553.50	525.00	546.00	524	-6.90(-1.25%)
Jan 06, 2015	585.00	585.00	538.50	552.90	1,770	-21.60(-3.76%)
Jan 05, 2015	571.50	595.50	564.00	574.50	2,435	+9.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.