Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	325.50	337.50	319.50	330.00	379	+0.00(+0.00%)
Jan 28, 2016	328.50	333.00	318.00	330.00	328	+1.50(+0.46%)
Jan 27, 2016	321.00	334.50	321.00	328.50	509	-6.00(-1.79%)
Jan 26, 2016	322.50	337.50	315.00	334.50	655	+9.00(+2.76%)
Jan 25, 2016	328.50	337.50	324.00	325.50	791	+1.50(+0.46%)
Jan 22, 2016	322.50	341.85	322.50	324.00	1,013	+3.00(+0.93%)
Jan 21, 2016	286.50	325.50	286.50	321.00	1,303	+21.00(+7.00%)
Jan 20, 2016	298.50	301.50	282.00	300.00	2,403	-6.00(-1.96%)
Jan 19, 2016	351.00	351.00	301.50	306.00	3,496	+7.50(+2.51%)
Jan 15, 2016	304.50	298.50	298.50	298.50	1,724	-18.00(-5.69%)
Jan 14, 2016	324.00	335.67	300.00	316.50	2,534	-27.00(-7.86%)
Jan 13, 2016	354.00	372.00	331.50	343.50	1,350	-16.50(-4.58%)
Jan 12, 2016	361.50	375.00	343.50	360.00	1,102	+0.00(+0.00%)
Jan 11, 2016	396.00	396.00	342.00	360.00	1,479	+0.00(+0.00%)
Jan 08, 2016	396.00	400.50	352.50	360.00	1,975	-15.00(-4.00%)
Jan 07, 2016	418.50	418.50	375.00	375.00	2,567	-45.00(-10.71%)
Jan 06, 2016	430.50	430.50	415.50	420.00	1,288	-7.50(-1.75%)
Jan 05, 2016	457.50	457.50	421.50	427.50	1,559	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.