Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.142 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	311.18	315.86	307.50	315.00	213	+4.50(+1.45%)
Jul 28, 2016	318.01	321.00	309.00	310.50	383	-6.00(-1.90%)
Jul 27, 2016	326.58	327.00	316.50	316.50	111	-3.69(-1.15%)
Jul 26, 2016	327.00	327.00	312.00	320.19	395	+0.69(+0.22%)
Jul 25, 2016	321.00	331.50	316.50	319.50	401	+6.00(+1.91%)
Jul 22, 2016	325.50	328.50	312.00	313.50	460	-16.50(-5.00%)
Jul 21, 2016	330.00	339.00	324.15	330.00	624	-1.50(-0.45%)
Jul 20, 2016	325.50	342.00	325.50	331.50	667	+1.50(+0.45%)
Jul 19, 2016	339.00	339.00	306.00	330.00	855	-4.50(-1.35%)
Jul 18, 2016	325.50	338.97	322.50	334.50	335	+9.00(+2.76%)
Jul 15, 2016	325.50	336.00	322.50	325.50	521	-6.00(-1.81%)
Jul 14, 2016	331.50	337.50	327.00	331.50	348	+0.00(+0.00%)
Jul 13, 2016	342.00	343.50	328.50	331.50	423	-10.50(-3.07%)
Jul 12, 2016	358.50	358.50	334.50	342.00	464	-1.50(-0.44%)
Jul 11, 2016	339.00	360.00	336.00	343.50	485	+1.50(+0.44%)
Jul 08, 2016	336.00	346.50	337.50	342.00	937	+4.50(+1.33%)
Jul 07, 2016	340.50	349.50	337.50	337.50	666	+3.00(+0.90%)
Jul 06, 2016	334.50	340.50	327.00	334.50	476	+18.00(+5.69%)
Jul 05, 2016	313.50	342.00	303.00	316.50	4,035	-78.00(-19.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.