Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.142 +0.122 (+6.03%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 291.54 294.00 280.50 294.00 177 +7.50(+2.62%)
Jul 30, 2015 301.35 301.35 281.99 286.50 227 -10.50(-3.54%)
Jul 29, 2015 297.00 306.00 289.50 297.00 326 +7.49(+2.59%)
Jul 28, 2015 309.00 309.00 285.00 289.51 490 +6.01(+2.12%)
Jul 27, 2015 291.00 300.00 279.90 283.50 400 -6.00(-2.07%)
Jul 24, 2015 303.00 313.50 289.50 289.50 690 -12.00(-3.98%)
Jul 23, 2015 291.00 382.50 285.00 301.50 6,694 +6.00(+2.03%)
Jul 22, 2015 296.40 296.40 288.00 295.50 90 +7.50(+2.60%)
Jul 21, 2015 300.00 300.00 279.45 288.00 318 +0.00(+0.00%)
Jul 20, 2015 297.00 300.00 288.00 288.00 147 -10.50(-3.52%)
Jul 17, 2015 297.00 304.50 294.00 298.50 76 -6.00(-1.97%)
Jul 16, 2015 310.50 313.49 291.00 304.50 120 +0.00(+0.00%)
Jul 15, 2015 314.99 317.99 301.50 304.50 81 -4.50(-1.46%)
Jul 14, 2015 307.50 315.00 307.50 309.00 54 +4.50(+1.48%)
Jul 13, 2015 301.50 315.00 301.50 304.50 114 +4.50(+1.50%)
Jul 10, 2015 295.50 308.99 288.00 300.00 412 +13.50(+4.71%)
Jul 09, 2015 300.00 310.49 286.50 286.50 808 -9.00(-3.05%)
Jul 08, 2015 309.11 310.49 291.00 295.50 560 -15.00(-4.83%)
Jul 07, 2015 313.50 322.50 303.00 310.50 404 -13.50(-4.17%)
Jul 06, 2015 315.00 325.50 315.00 324.00 214 -1.50(-0.46%)
Jul 02, 2015 325.50 325.50 325.50 325.50 554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.