Indicators

Ryman Hospitality Properties REIT (NY: RHP )

109.77 +0.86 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	118.49	118.49	115.13	116.02	681,728	-1.31(-1.12%)
Feb 28, 2024	114.16	118.53	114.16	117.33	505,714	+2.33(+2.03%)
Feb 27, 2024	115.91	116.72	114.81	115.00	463,280	-0.23(-0.20%)
Feb 26, 2024	116.25	117.22	114.39	115.23	436,952	-1.55(-1.32%)
Feb 23, 2024	117.76	120.36	115.94	116.77	604,385	-1.59(-1.34%)
Feb 22, 2024	116.25	118.49	115.50	118.36	565,006	+1.85(+1.59%)
Feb 21, 2024	115.19	117.29	115.19	116.51	563,954	+1.24(+1.08%)
Feb 20, 2024	112.33	115.43	112.33	115.27	410,105	+1.44(+1.26%)
Feb 16, 2024	113.14	114.72	112.44	113.83	428,015	-0.96(-0.84%)
Feb 15, 2024	113.75	115.42	113.36	114.79	403,055	+2.00(+1.77%)
Feb 14, 2024	110.05	113.42	109.65	112.79	566,463	+3.80(+3.49%)
Feb 13, 2024	109.24	109.90	107.45	108.99	345,520	-3.24(-2.89%)
Feb 12, 2024	112.03	112.67	111.46	112.23	590,977	+0.05(+0.04%)
Feb 09, 2024	112.54	112.65	111.16	112.18	365,287	-0.02(-0.02%)
Feb 08, 2024	112.02	113.16	111.36	112.20	273,843	-0.12(-0.11%)
Feb 07, 2024	111.93	113.16	111.03	112.32	406,625	+0.38(+0.34%)
Feb 06, 2024	110.91	112.85	110.75	111.94	556,069	+0.75(+0.68%)
Feb 05, 2024	109.90	111.87	108.81	111.18	474,344	-0.16(-0.14%)
Feb 02, 2024	109.73	111.99	109.27	111.34	449,440	+0.41(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.