Indicators

Equity Lifestyle Properties (NY: ELS )

64.68 +1.21 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.61	64.48	64.14	64.40	2,728,317	+0.07(+0.11%)
Mar 27, 2024	63.67	64.43	63.64	64.33	1,207,071	+1.39(+2.20%)
Mar 26, 2024	63.46	63.71	62.92	62.94	1,269,362	-0.51(-0.80%)
Mar 25, 2024	64.33	64.65	63.35	63.45	887,367	-0.73(-1.14%)
Mar 22, 2024	65.21	65.21	64.09	64.18	706,447	-0.99(-1.52%)
Mar 21, 2024	65.08	65.88	64.79	65.18	1,240,484	+0.15(+0.23%)
Mar 20, 2024	64.57	65.24	64.39	65.03	882,512	+0.22(+0.34%)
Mar 19, 2024	64.76	64.95	64.40	64.81	580,224	+0.23(+0.35%)
Mar 18, 2024	64.70	65.03	64.41	64.58	837,228	-0.36(-0.55%)
Mar 15, 2024	64.73	65.47	64.61	64.94	2,124,057	-0.25(-0.38%)
Mar 14, 2024	66.07	66.08	64.61	65.19	811,220	-1.24(-1.87%)
Mar 13, 2024	65.60	66.76	65.60	66.43	1,240,706	+0.61(+0.92%)
Mar 12, 2024	65.85	66.19	65.34	65.82	657,994	-0.36(-0.54%)
Mar 11, 2024	66.10	66.57	65.84	66.18	595,703	+0.04(+0.06%)
Mar 08, 2024	65.94	66.50	65.56	66.14	942,125	+0.75(+1.15%)
Mar 07, 2024	66.04	66.48	65.32	65.38	1,364,778	-0.35(-0.53%)
Mar 06, 2024	66.69	66.80	65.25	65.73	1,305,853	-0.66(-0.99%)
Mar 05, 2024	66.74	67.66	66.01	66.39	1,005,606	-0.34(-0.51%)
Mar 04, 2024	66.76	67.39	65.92	66.72	1,897,782	+0.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.