Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antero Resources Corp (NY: AR )

33.80 +0.41 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.240 9.460 8.780 9.000 6,972,300 -0.25(-2.70%)
Feb 25, 2021 9.560 9.910 9.110 9.250 8,642,562 -0.29(-3.04%)
Feb 24, 2021 9.000 9.720 8.870 9.540 8,532,966 +0.62(+6.95%)
Feb 23, 2021 8.640 9.050 8.030 8.920 9,783,138 +0.16(+1.83%)
Feb 22, 2021 9.030 9.330 8.730 8.760 11,401,608 -0.20(-2.23%)
Feb 19, 2021 9.250 9.380 8.700 8.960 14,263,300 +0.00(+0.00%)
Feb 18, 2021 9.300 9.320 8.190 8.960 28,186,778 -0.82(-8.38%)
Feb 17, 2021 9.560 9.950 9.310 9.780 13,088,241 +0.29(+3.06%)
Feb 16, 2021 9.470 10.04 8.950 9.490 16,832,694 +0.49(+5.44%)
Feb 12, 2021 7.960 9.010 7.920 9.000 13,775,100 +0.89(+10.97%)
Feb 11, 2021 8.480 8.500 7.960 8.110 8,488,534 -0.29(-3.45%)
Feb 10, 2021 8.200 8.630 7.900 8.400 9,294,480 +0.33(+4.09%)
Feb 09, 2021 7.970 8.240 7.760 8.070 7,273,066 -0.01(-0.12%)
Feb 08, 2021 7.690 8.150 7.660 8.080 8,795,792 +0.54(+7.16%)
Feb 05, 2021 7.420 7.670 7.240 7.540 8,536,600 +0.30(+4.14%)
Feb 04, 2021 7.340 7.430 7.110 7.240 7,350,691 +0.00(+0.00%)
Feb 03, 2021 7.060 7.270 6.960 7.240 13,164,133 +0.23(+3.28%)
Feb 02, 2021 7.470 7.520 7.000 7.010 6,763,505 -0.21(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.