Indicators

Antero Resources Corp (NY: AR )

33.80 +0.41 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.80	21.80	20.87	21.19	3,593,148	-0.34(-1.58%)
Apr 27, 2017	21.74	21.83	21.22	21.53	3,310,172	-0.42(-1.91%)
Apr 26, 2017	21.83	22.36	21.65	21.95	3,516,116	+0.10(+0.46%)
Apr 25, 2017	21.48	21.87	21.34	21.85	3,708,375	+0.35(+1.63%)
Apr 24, 2017	21.39	21.76	21.28	21.50	3,514,577	+0.11(+0.51%)
Apr 21, 2017	21.34	21.50	21.11	21.39	3,507,632	+0.02(+0.09%)
Apr 20, 2017	21.39	21.60	21.37	21.37	2,819,928	-0.02(-0.09%)
Apr 19, 2017	21.94	22.06	21.35	21.39	3,777,549	-0.56(-2.55%)
Apr 18, 2017	21.79	22.16	21.68	21.95	2,227,371	-0.05(-0.23%)
Apr 17, 2017	22.00	22.13	21.78	22.00	2,471,627	-0.06(-0.27%)
Apr 13, 2017	22.70	22.70	22.02	22.06	1,769,484	-0.54(-2.39%)
Apr 12, 2017	23.09	23.21	22.48	22.60	2,684,660	-0.52(-2.25%)
Apr 11, 2017	23.33	23.39	22.77	23.12	2,929,222	-0.32(-1.37%)
Apr 10, 2017	23.17	23.56	23.13	23.44	2,444,290	+0.30(+1.30%)
Apr 07, 2017	23.05	23.31	22.89	23.14	3,311,662	+0.07(+0.30%)
Apr 06, 2017	22.90	23.14	22.80	23.07	2,821,262	+0.32(+1.41%)
Apr 05, 2017	23.38	23.53	22.74	22.75	5,661,546	-0.41(-1.77%)
Apr 04, 2017	22.96	23.20	22.71	23.16	3,588,797	+0.42(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.