Indicators

Antero Resources Corp (NY: AR )

34.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.98	21.08	20.45	20.62	3,072,652	-0.48(-2.27%)
Jul 28, 2017	21.50	21.61	21.00	21.10	2,536,842	-0.42(-1.95%)
Jul 27, 2017	20.91	21.87	20.86	21.52	3,812,268	+0.57(+2.72%)
Jul 26, 2017	21.37	21.54	20.92	20.95	2,607,734	-0.32(-1.50%)
Jul 25, 2017	21.14	21.83	21.10	21.27	2,744,175	+0.47(+2.26%)
Jul 24, 2017	21.16	21.23	20.59	20.80	2,773,609	-0.36(-1.70%)
Jul 21, 2017	21.34	21.47	20.94	21.16	2,868,486	-0.19(-0.89%)
Jul 20, 2017	22.24	22.38	21.31	21.35	2,151,006	-0.81(-3.66%)
Jul 19, 2017	21.58	22.17	21.55	22.16	2,239,250	+0.52(+2.40%)
Jul 18, 2017	22.16	22.22	21.50	21.64	2,243,666	-0.28(-1.28%)
Jul 17, 2017	21.97	22.31	21.75	21.92	3,188,771	-0.06(-0.27%)
Jul 14, 2017	21.91	22.19	21.83	21.98	2,110,310	+0.14(+0.64%)
Jul 13, 2017	21.62	21.84	21.38	21.84	3,211,369	+0.20(+0.92%)
Jul 12, 2017	21.69	22.11	21.57	21.64	3,012,995	+0.13(+0.60%)
Jul 11, 2017	21.33	21.70	21.15	21.51	2,688,494	+0.22(+1.03%)
Jul 10, 2017	20.61	21.31	20.44	21.29	2,451,477	+0.63(+3.05%)
Jul 07, 2017	20.88	20.91	20.30	20.66	2,002,413	-0.18(-0.86%)
Jul 06, 2017	21.24	21.37	20.69	20.84	3,009,885	-0.15(-0.71%)
Jul 05, 2017	21.55	21.55	20.95	20.99	2,819,142	-0.78(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.