Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.528 4.606 4.453 4.528 819,829 -0.00(-0.06%)
May 27, 2010 4.391 4.531 4.383 4.531 1,002,949 +0.23(+5.23%)
May 26, 2010 4.332 4.399 4.276 4.306 1,065,922 +0.02(+0.38%)
May 25, 2010 4.118 4.292 4.105 4.290 1,417,319 +0.00(+0.00%)
May 24, 2010 4.284 4.338 4.244 4.290 786,875 +0.00(+0.00%)
May 21, 2010 4.131 4.359 4.078 4.290 1,485,608 +0.03(+0.82%)
May 20, 2010 4.231 4.316 4.212 4.255 1,118 -0.18(-4.11%)
May 19, 2010 4.475 4.488 4.357 4.437 1,243,066 -0.08(-1.72%)
May 18, 2010 4.609 4.660 4.472 4.515 1,018,592 -0.07(-1.58%)
May 17, 2010 4.678 4.681 4.448 4.587 1,831,451 -0.12(-2.62%)
May 14, 2010 4.710 4.946 4.692 4.710 1,099,048 -0.23(-4.72%)
May 13, 2010 4.960 5.011 4.931 4.944 464,792 -0.02(-0.49%)
May 12, 2010 4.995 5.027 4.922 4.968 895,574 -0.02(-0.44%)
May 11, 2010 5.021 5.081 4.990 4.990 1,256,138 -0.01(-0.16%)
May 10, 2010 4.839 5.008 4.834 4.997 2,003,835 +0.46(+10.15%)
May 07, 2010 4.592 4.617 4.457 4.537 1,733,593 +0.01(+0.23%)
May 06, 2010 4.527 5.088 1.975 4.527 4,997 -0.56(-11.09%)
May 05, 2010 5.099 5.167 5.060 5.091 990,101 -0.10(-1.99%)
May 04, 2010 5.193 5.234 5.169 5.195 1,059,235 -0.05(-1.00%)
May 03, 2010 5.208 5.294 5.203 5.247 625,974 +0.04(+0.85%)
Apr 30, 2010 5.273 5.294 5.135 5.203 814,593 -0.09(-1.77%)
Apr 29, 2010 5.226 5.310 5.224 5.297 1,192,847 +0.08(+1.55%)
Apr 28, 2010 5.211 5.229 5.164 5.216 618,232 +0.05(+1.06%)
Apr 27, 2010 5.291 5.291 5.156 5.161 816,181 -0.13(-2.41%)
Apr 26, 2010 5.273 5.323 5.268 5.289 936,808 +0.01(+0.10%)
Apr 23, 2010 5.268 5.284 5.239 5.284 1,016,017 +0.04(+0.78%)
Apr 22, 2010 5.250 5.276 5.206 5.243 849,523 -0.01(-0.13%)
Apr 21, 2010 5.247 5.302 5.242 5.250 1,043,259 -0.01(-0.10%)
Apr 20, 2010 5.232 5.273 5.229 5.255 546,969 +0.02(+0.45%)
Apr 19, 2010 5.211 5.245 5.161 5.232 430,012 +0.03(+0.50%)
Apr 16, 2010 5.281 5.294 5.169 5.206 697,291 -0.09(-1.77%)
Apr 15, 2010 5.304 5.320 5.286 5.299 614,080 -0.03(-0.63%)
Apr 14, 2010 5.265 5.333 5.255 5.333 799,502 +0.08(+1.54%)
Apr 13, 2010 5.252 5.289 5.250 5.252 791,702 +0.01(+0.10%)
Apr 12, 2010 5.190 5.255 5.190 5.247 742,442 +0.04(+0.75%)
Apr 09, 2010 5.174 5.219 5.174 5.208 520,096 +0.03(+0.65%)
Apr 08, 2010 5.167 5.190 5.120 5.174 553,776 +0.00(+0.05%)
Apr 07, 2010 5.226 5.229 5.146 5.172 858,983 -0.03(-0.55%)
Apr 06, 2010 5.211 5.224 5.172 5.200 579,443 -0.04(-0.74%)
Apr 05, 2010 5.268 5.268 5.198 5.239 724,802 -0.03(-0.54%)
Apr 01, 2010 5.133 5.268 5.268 5.268 1,130,509 +0.17(+3.26%)
Mar 31, 2010 5.104 5.172 5.083 5.101 635,818 +0.00(+0.00%)
Mar 30, 2010 5.133 5.143 5.068 5.101 682,580 +0.00(+0.05%)
Mar 29, 2010 5.200 5.226 5.052 5.099 868,605 -0.09(-1.80%)
Mar 26, 2010 5.213 5.216 5.159 5.193 954,041 +0.02(+0.30%)
Mar 25, 2010 5.200 5.226 5.167 5.177 855,927 +0.01(+0.20%)
Mar 24, 2010 5.141 5.180 5.125 5.167 960,933 -0.00(-0.05%)
Mar 23, 2010 5.120 5.182 5.091 5.169 689,115 +0.08(+1.64%)
Mar 22, 2010 5.029 5.094 5.018 5.086 554,092 +0.01(+0.26%)
Mar 19, 2010 5.172 5.193 5.073 5.073 903,093 -0.10(-1.91%)
Mar 18, 2010 5.151 5.174 5.120 5.172 726,543 +0.04(+0.71%)
Mar 17, 2010 5.073 5.156 5.073 5.135 654,892 +0.07(+1.33%)
Mar 16, 2010 5.047 5.070 5.026 5.068 739,121 +0.05(+1.09%)
Mar 15, 2010 5.019 5.026 5.000 5.013 706,213 +0.02(+0.31%)
Mar 12, 2010 5.036 5.036 4.982 4.997 595,460 -0.02(-0.47%)
Mar 11, 2010 4.925 5.044 4.925 5.021 686,662 +0.01(+0.10%)
Mar 10, 2010 5.018 5.044 4.984 5.016 942,736 +0.01(+0.16%)
Mar 09, 2010 4.964 5.021 4.964 5.008 764,041 +0.00(+0.00%)
Mar 08, 2010 5.036 5.055 4.990 5.008 801,958 -0.05(-0.98%)
Mar 05, 2010 4.979 5.073 4.979 5.057 650,840 +0.06(+1.25%)
Mar 04, 2010 4.945 4.995 4.943 4.995 699,405 +0.04(+0.84%)
Mar 03, 2010 5.010 5.018 4.953 4.953 963,724 -0.06(-1.14%)
Mar 02, 2010 4.995 5.013 4.969 5.010 721,988 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.