Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.050 1.060 1.040 1.050 1,384,584 -0.01(-0.94%)
Aug 30, 2023 1.050 1.080 1.040 1.060 3,374,791 +0.01(+0.95%)
Aug 29, 2023 1.020 1.050 1.000 1.050 2,198,278 +0.04(+3.96%)
Aug 28, 2023 1.000 1.030 1.000 1.010 1,309,480 +0.00(+0.00%)
Aug 25, 2023 1.010 1.030 0.9852 1.010 1,147,105 -0.01(-0.98%)
Aug 24, 2023 1.040 1.050 1.000 1.020 1,333,382 +0.00(+0.00%)
Aug 23, 2023 1.000 1.050 0.9900 1.020 1,760,292 +0.03(+3.17%)
Aug 22, 2023 0.9811 0.9900 0.9650 0.9887 1,251,638 +0.01(+1.25%)
Aug 21, 2023 0.9800 0.9889 0.9502 0.9765 2,748,132 +0.01(+0.93%)
Aug 18, 2023 0.9869 0.9869 0.9630 0.9675 1,486,947 -0.01(-0.69%)
Aug 17, 2023 0.9900 1.000 0.9711 0.9742 2,104,577 -0.00(-0.27%)
Aug 16, 2023 1.000 1.010 0.9713 0.9768 1,911,302 -0.02(-1.76%)
Aug 15, 2023 1.010 1.050 0.9751 0.9943 4,520,190 -0.04(-3.47%)
Aug 14, 2023 1.010 1.050 1.000 1.030 2,014,122 -0.01(-0.96%)
Aug 11, 2023 1.020 1.050 0.9905 1.040 2,736,232 +0.07(+7.14%)
Aug 10, 2023 1.020 1.030 0.9205 0.9707 11,354,429 -0.08(-7.55%)
Aug 09, 2023 1.070 1.075 1.040 1.050 2,263,637 -0.03(-2.78%)
Aug 08, 2023 1.050 1.080 1.030 1.080 1,730,981 +0.03(+2.86%)
Aug 07, 2023 1.060 1.080 1.050 1.050 1,528,652 -0.01(-0.94%)
Aug 04, 2023 1.080 1.100 1.060 1.060 2,414,786 +0.00(+0.00%)
Aug 03, 2023 1.070 1.090 1.050 1.060 2,330,641 -0.02(-1.85%)
Aug 02, 2023 1.110 1.110 1.050 1.080 2,174,551 -0.03(-2.70%)
Aug 01, 2023 1.130 1.139 1.090 1.110 4,081,321 -0.05(-4.31%)
Jul 31, 2023 1.150 1.190 1.150 1.160 1,663,815 +0.01(+0.87%)
Jul 28, 2023 1.110 1.170 1.090 1.150 3,934,372 +0.06(+5.50%)
Jul 27, 2023 1.230 1.230 1.070 1.090 6,990,354 -0.15(-12.10%)
Jul 26, 2023 1.270 1.270 1.210 1.240 1,695,764 -0.01(-0.80%)
Jul 25, 2023 1.220 1.260 1.217 1.250 1,509,040 +0.04(+3.31%)
Jul 24, 2023 1.220 1.240 1.210 1.210 1,318,136 -0.01(-0.82%)
Jul 21, 2023 1.250 1.250 1.200 1.220 1,782,101 -0.02(-1.61%)
Jul 20, 2023 1.290 1.300 1.230 1.240 2,430,540 -0.05(-3.88%)
Jul 19, 2023 1.310 1.330 1.270 1.290 2,763,275 -0.01(-0.77%)
Jul 18, 2023 1.270 1.330 1.260 1.300 3,169,298 +0.04(+3.17%)
Jul 17, 2023 1.210 1.260 1.210 1.260 2,761,148 +0.05(+4.13%)
Jul 14, 2023 1.250 1.250 1.210 1.210 2,675,076 -0.02(-1.63%)
Jul 13, 2023 1.250 1.280 1.230 1.230 4,512,942 -0.02(-1.60%)
Jul 12, 2023 1.220 1.270 1.210 1.250 4,655,071 +0.07(+5.93%)
Jul 11, 2023 1.140 1.210 1.130 1.180 5,111,599 +0.08(+7.27%)
Jul 10, 2023 1.040 1.120 1.030 1.100 2,500,792 +0.06(+5.77%)
Jul 07, 2023 1.030 1.090 1.030 1.040 2,018,763 -0.02(-1.89%)
Jul 06, 2023 1.060 1.065 1.010 1.060 3,934,355 -0.01(-0.93%)
Jul 05, 2023 1.130 1.130 1.050 1.070 2,214,955 -0.07(-6.14%)
Jul 03, 2023 1.090 1.150 1.080 1.140 1,390,152 +0.06(+5.56%)
Jun 30, 2023 1.070 1.100 1.050 1.080 2,109,944 +0.03(+2.86%)
Jun 29, 2023 1.030 1.070 1.010 1.050 1,932,428 +0.01(+0.96%)
Jun 28, 2023 1.030 1.045 1.010 1.040 3,274,733 -0.01(-0.95%)
Jun 27, 2023 1.090 1.090 1.020 1.050 2,371,216 -0.03(-2.78%)
Jun 26, 2023 1.060 1.100 1.045 1.080 2,072,883 +0.02(+1.89%)
Jun 23, 2023 1.060 1.070 1.010 1.060 4,013,806 +0.01(+0.95%)
Jun 22, 2023 1.030 1.060 1.010 1.050 2,061,995 +0.00(+0.00%)
Jun 21, 2023 1.070 1.070 1.020 1.050 2,167,251 -0.02(-1.87%)
Jun 20, 2023 1.100 1.100 1.030 1.070 3,576,334 -0.04(-3.60%)
Jun 16, 2023 1.080 1.140 1.070 1.110 9,117,156 +0.03(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.