Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.70 +0.04 (+0.24%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.795 3.809 3.756 3.791 371,872 +0.04(+1.12%)
Apr 29, 2009 3.728 3.788 3.724 3.749 325,880 +0.08(+2.09%)
Apr 28, 2009 3.655 3.725 3.651 3.672 294,298 +0.01(+0.29%)
Apr 27, 2009 3.648 3.704 3.634 3.662 162,260 -0.03(-0.95%)
Apr 24, 2009 3.725 3.732 3.669 3.697 369,912 -0.01(-0.28%)
Apr 23, 2009 3.676 3.721 3.651 3.707 292,252 +0.05(+1.34%)
Apr 22, 2009 3.630 3.746 3.613 3.658 371,523 -0.02(-0.66%)
Apr 21, 2009 3.564 3.690 3.553 3.683 459,896 +0.13(+3.74%)
Apr 20, 2009 3.665 3.665 3.550 3.550 282,409 -0.13(-3.61%)
Apr 17, 2009 3.648 3.711 3.627 3.683 435,028 +0.01(+0.19%)
Apr 16, 2009 3.648 3.676 3.585 3.676 674,883 +0.06(+1.54%)
Apr 15, 2009 3.560 3.627 3.522 3.620 952,333 +0.08(+2.27%)
Apr 14, 2009 3.536 3.546 3.477 3.539 243,515 +0.01(+0.20%)
Apr 13, 2009 3.484 3.557 3.459 3.533 217,305 -0.02(-0.59%)
Apr 09, 2009 3.526 3.571 3.508 3.553 361,300 +0.09(+2.62%)
Apr 08, 2009 3.403 3.463 3.403 3.463 314,487 +0.05(+1.43%)
Apr 07, 2009 3.372 3.431 3.354 3.414 352,422 -0.05(-1.41%)
Apr 06, 2009 3.438 3.473 3.396 3.463 354,045 -0.06(-1.78%)
Apr 03, 2009 3.431 3.526 3.382 3.526 463,396 +0.02(+0.60%)
Apr 02, 2009 3.431 3.543 3.431 3.505 403,869 +0.10(+2.87%)
Apr 01, 2009 3.239 3.424 3.239 3.407 232,293 +0.05(+1.56%)
Mar 31, 2009 3.256 3.396 3.256 3.354 301,215 +0.11(+3.45%)
Mar 30, 2009 3.270 3.295 3.183 3.243 276,379 -0.28(-7.85%)
Mar 26, 2009 3.438 3.533 3.414 3.519 1,052,594 +0.13(+3.71%)
Mar 25, 2009 3.403 3.459 3.330 3.393 158,889 +0.03(+0.94%)
Mar 24, 2009 3.403 3.417 3.361 3.361 155,122 -0.08(-2.24%)
Mar 23, 2009 3.374 3.438 3.374 3.438 193,264 +0.21(+6.61%)
Mar 20, 2009 3.295 3.316 3.197 3.225 162,606 -0.06(-1.70%)
Mar 19, 2009 3.365 3.372 3.281 3.281 112,513 -0.05(-1.47%)
Mar 18, 2009 3.194 3.347 3.191 3.330 239,960 +0.10(+3.03%)
Mar 17, 2009 3.134 3.232 3.134 3.232 221,692 +0.10(+3.12%)
Mar 16, 2009 3.204 3.253 3.127 3.134 307,540 -0.05(-1.43%)
Mar 13, 2009 3.159 3.193 3.092 3.180 0 +0.06(+1.79%)
Mar 12, 2009 2.970 3.141 2.970 3.124 228,415 +0.13(+4.44%)
Mar 11, 2009 2.942 2.998 2.928 2.991 398,188 -0.03(-1.15%)
Mar 10, 2009 2.820 3.026 2.820 3.026 394,144 +0.23(+8.09%)
Mar 09, 2009 2.809 2.893 2.795 2.799 522,453 -0.07(-2.29%)
Mar 06, 2009 2.883 2.935 2.813 2.865 0 -0.04(-1.44%)
Mar 05, 2009 2.987 2.987 2.907 2.907 355,336 -0.14(-4.59%)
Mar 04, 2009 2.970 3.089 2.935 3.047 200,817 +0.02(+0.58%)
Mar 02, 2009 3.113 3.148 2.970 3.029 634,921 -0.20(-6.07%)
Feb 27, 2009 3.215 3.249 3.169 3.225 0 -0.05(-1.49%)
Feb 26, 2009 3.347 3.379 3.274 3.274 108,243 -0.06(-1.68%)
Feb 25, 2009 3.284 3.396 3.222 3.330 207,002 +0.02(+0.63%)
Feb 24, 2009 3.159 3.337 3.148 3.309 369,752 +0.15(+4.87%)
Feb 23, 2009 3.340 3.340 3.155 3.155 304,284 -0.16(-4.75%)
Feb 20, 2009 3.368 3.368 3.263 3.312 297,423 -0.10(-2.97%)
Feb 19, 2009 3.484 3.501 3.414 3.414 172,125 -0.06(-1.71%)
Feb 18, 2009 3.494 3.512 3.438 3.473 238,338 -0.02(-0.70%)
Feb 17, 2009 3.616 3.616 3.494 3.498 474,249 -0.19(-5.12%)
Feb 13, 2009 3.707 3.752 3.686 3.686 133,079 -0.04(-1.03%)
Feb 12, 2009 3.658 3.735 3.655 3.725 159,616 +0.02(+0.47%)
Feb 11, 2009 3.697 3.840 3.683 3.707 302,252 +0.01(+0.19%)
Feb 10, 2009 3.788 3.823 3.676 3.700 230,845 -0.13(-3.46%)
Feb 09, 2009 3.781 3.854 3.770 3.833 266,062 +0.02(+0.46%)
Feb 06, 2009 3.711 3.826 3.711 3.816 237,144 +0.09(+2.34%)
Feb 05, 2009 3.662 3.767 3.648 3.728 161,422 +0.01(+0.19%)
Feb 04, 2009 3.718 3.784 3.711 3.721 186,221 -0.06(-1.66%)
Feb 03, 2009 3.686 3.976 3.609 3.784 404,373 +0.14(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.