Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.66 -0.03 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.946 6.971 6.929 6.943 95,876 +0.00(+0.05%)
Apr 27, 2007 6.918 6.943 6.890 6.939 135,658 +0.01(+0.10%)
Apr 26, 2007 6.932 6.932 6.887 6.932 231,535 +0.01(+0.20%)
Apr 25, 2007 6.873 6.918 6.873 6.918 240,407 +0.02(+0.35%)
Apr 24, 2007 6.883 6.918 6.869 6.894 353,742 -0.01(-0.20%)
Apr 23, 2007 6.904 6.915 6.887 6.908 172,578 +0.01(+0.15%)
Apr 20, 2007 6.950 6.953 6.883 6.897 198,335 -0.05(-0.65%)
Apr 19, 2007 6.890 6.943 6.887 6.943 262,158 +0.04(+0.56%)
Apr 18, 2007 6.901 6.918 6.894 6.904 102,745 -0.00(-0.05%)
Apr 17, 2007 6.950 6.964 6.901 6.908 177,443 -0.04(-0.60%)
Apr 16, 2007 6.964 6.985 6.932 6.950 184,884 -0.03(-0.50%)
Apr 13, 2007 6.967 6.985 6.936 6.985 167,998 -0.00(-0.05%)
Apr 12, 2007 6.897 6.988 6.894 6.988 173,150 +0.07(+0.96%)
Apr 11, 2007 6.953 6.964 6.894 6.922 151,971 -0.05(-0.75%)
Apr 10, 2007 6.971 6.974 6.932 6.974 153,688 +0.02(+0.30%)
Apr 09, 2007 6.932 6.953 6.922 6.953 144,244 +0.04(+0.56%)
Apr 05, 2007 6.929 6.946 6.904 6.915 176,584 -0.01(-0.20%)
Apr 04, 2007 6.908 6.943 6.890 6.929 217,511 +0.01(+0.15%)
Apr 03, 2007 6.897 6.925 6.894 6.918 191,753 +0.02(+0.30%)
Apr 02, 2007 6.901 6.908 6.880 6.897 168,857 -0.00(-0.05%)
Mar 30, 2007 6.901 6.901 6.852 6.901 115,338 +0.02(+0.36%)
Mar 29, 2007 6.855 6.876 6.841 6.876 110,186 +0.02(+0.36%)
Mar 28, 2007 6.852 6.866 6.824 6.852 169,143 +0.00(+0.05%)
Mar 27, 2007 6.852 6.859 6.813 6.848 258,437 +0.00(+0.00%)
Mar 26, 2007 6.859 6.862 6.806 6.848 190,036 -0.02(-0.25%)
Mar 23, 2007 6.845 6.866 6.803 6.866 219,800 +0.02(+0.36%)
Mar 22, 2007 6.733 6.841 6.733 6.841 200,911 +0.06(+0.82%)
Mar 21, 2007 6.702 6.785 6.688 6.785 259,582 +0.08(+1.25%)
Mar 20, 2007 6.716 6.726 6.670 6.702 186,601 -0.01(-0.21%)
Mar 19, 2007 6.719 6.726 6.677 6.716 187,174 +0.02(+0.37%)
Mar 16, 2007 6.719 6.744 6.663 6.691 142,813 -0.03(-0.47%)
Mar 15, 2007 6.656 6.723 6.656 6.723 164,850 +0.06(+0.89%)
Mar 14, 2007 6.772 6.785 6.576 6.663 272,461 -0.11(-1.60%)
Mar 13, 2007 6.869 6.862 6.688 6.772 207,208 -0.10(-1.42%)
Mar 12, 2007 6.862 6.873 6.765 6.869 174,867 +0.01(+0.15%)
Mar 09, 2007 6.817 6.862 6.789 6.859 168,857 +0.02(+0.26%)
Mar 08, 2007 6.831 6.848 6.768 6.841 220,087 +0.02(+0.26%)
Mar 07, 2007 6.730 6.824 6.702 6.824 197,191 +0.07(+1.09%)
Mar 06, 2007 6.709 6.754 6.677 6.751 197,191 +0.05(+0.68%)
Mar 05, 2007 6.670 6.709 6.639 6.705 142,813 +0.02(+0.26%)
Mar 02, 2007 6.447 6.761 6.447 6.688 133,654 -0.07(-1.09%)
Mar 01, 2007 6.747 6.768 6.674 6.761 212,073 +0.00(+0.00%)
Feb 28, 2007 6.747 6.761 6.670 6.761 261,585 +0.05(+0.73%)
Feb 27, 2007 6.775 6.775 6.590 6.712 300,509 -0.08(-1.18%)
Feb 26, 2007 6.758 6.792 6.726 6.792 328,556 +0.03(+0.52%)
Feb 23, 2007 6.586 6.758 6.576 6.758 344,011 +0.17(+2.54%)
Feb 22, 2007 6.604 6.674 6.562 6.590 499,417 -0.04(-0.63%)
Feb 21, 2007 6.730 6.730 6.621 6.632 346,014 -0.05(-0.73%)
Feb 20, 2007 6.737 6.765 6.681 6.681 283,623 -0.07(-1.09%)
Feb 16, 2007 6.803 6.803 6.723 6.754 342,007 -0.05(-0.67%)
Feb 15, 2007 6.813 6.817 6.754 6.799 272,461 -0.02(-0.26%)
Feb 14, 2007 6.813 6.817 6.761 6.817 208,639 +0.05(+0.72%)
Feb 13, 2007 6.817 6.827 6.740 6.768 258,766 -0.06(-0.87%)
Feb 12, 2007 6.918 6.918 6.782 6.827 289,579 -0.07(-1.06%)
Feb 09, 2007 6.901 6.929 6.866 6.901 231,821 +0.00(+0.00%)
Feb 08, 2007 6.911 6.911 6.855 6.901 285,340 +0.00(+0.00%)
Feb 07, 2007 6.925 6.925 6.869 6.901 205,490 -0.01(-0.15%)
Feb 06, 2007 6.897 6.925 6.873 6.911 230,676 -0.00(-0.05%)
Feb 05, 2007 6.918 6.936 6.897 6.915 138,806 -0.00(-0.05%)
Feb 02, 2007 6.953 6.953 6.904 6.918 117,055 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.