Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.220 +0.030 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.425 3.446 3.415 3.439 485,301 -0.01(-0.20%)
May 28, 2020 3.425 3.460 3.397 3.446 603,248 +0.02(+0.61%)
May 27, 2020 3.432 3.446 3.384 3.425 494,046 +0.01(+0.20%)
May 26, 2020 3.370 3.425 3.363 3.418 624,302 +0.08(+2.49%)
May 22, 2020 3.328 3.335 3.301 3.335 287,163 +0.02(+0.63%)
May 21, 2020 3.342 3.349 3.301 3.314 300,190 -0.03(-1.03%)
May 20, 2020 3.349 3.370 3.321 3.349 686,889 +0.05(+1.47%)
May 19, 2020 3.328 3.347 3.301 3.301 656,868 -0.06(-1.65%)
May 18, 2020 3.301 3.356 3.301 3.356 317,405 +0.11(+3.41%)
May 15, 2020 3.218 3.252 3.204 3.245 603,809 +0.02(+0.64%)
May 14, 2020 3.190 3.224 3.161 3.224 826,625 +0.00(+0.00%)
May 13, 2020 3.307 3.314 3.204 3.224 520,582 -0.09(-2.71%)
May 12, 2020 3.342 3.356 3.311 3.314 479,182 -0.03(-1.03%)
May 11, 2020 3.342 3.356 3.321 3.349 261,403 +0.00(+0.00%)
May 08, 2020 3.335 3.356 3.321 3.349 212,735 +0.03(+1.04%)
May 07, 2020 3.307 3.328 3.301 3.314 505,982 +0.02(+0.63%)
May 06, 2020 3.328 3.342 3.287 3.294 271,268 -0.03(-1.04%)
May 05, 2020 3.321 3.346 3.301 3.328 400,011 +0.05(+1.48%)
May 04, 2020 3.259 3.294 3.238 3.280 496,321 -0.04(-1.25%)
May 01, 2020 3.328 3.347 3.301 3.321 595,137 -0.09(-2.64%)
Apr 30, 2020 3.418 3.418 3.363 3.411 998,413 -0.04(-1.19%)
Apr 29, 2020 3.411 3.466 3.411 3.452 300,882 +0.08(+2.24%)
Apr 28, 2020 3.377 3.411 3.356 3.377 347,708 +0.03(+1.03%)
Apr 27, 2020 3.343 3.363 3.322 3.343 385,106 +0.01(+0.41%)
Apr 24, 2020 3.281 3.329 3.260 3.329 383,028 +0.06(+1.89%)
Apr 23, 2020 3.315 3.315 3.264 3.267 382,678 -0.02(-0.63%)
Apr 22, 2020 3.295 3.315 3.267 3.288 428,859 +0.01(+0.42%)
Apr 21, 2020 3.267 3.284 3.205 3.274 369,837 -0.04(-1.24%)
Apr 20, 2020 3.322 3.363 3.305 3.315 274,718 -0.08(-2.42%)
Apr 17, 2020 3.398 3.398 3.336 3.398 396,141 +0.08(+2.48%)
Apr 16, 2020 3.336 3.346 3.288 3.315 472,113 +0.00(+0.00%)
Apr 15, 2020 3.329 3.336 3.281 3.315 545,085 -0.05(-1.43%)
Apr 14, 2020 3.349 3.391 3.349 3.363 328,782 +0.06(+1.87%)
Apr 13, 2020 3.411 3.430 3.274 3.301 555,752 -0.12(-3.41%)
Apr 09, 2020 3.322 3.442 3.322 3.418 1,427,943 +0.12(+3.75%)
Apr 08, 2020 3.212 3.329 3.205 3.295 673,211 +0.10(+3.00%)
Apr 07, 2020 3.198 3.253 3.178 3.198 841,176 +0.10(+3.33%)
Apr 06, 2020 2.972 3.109 2.972 3.096 720,495 +0.21(+7.38%)
Apr 03, 2020 2.965 2.993 2.876 2.883 768,096 -0.09(-3.00%)
Apr 02, 2020 2.896 3.020 2.896 2.972 885,498 +0.01(+0.23%)
Apr 01, 2020 3.027 3.044 2.958 2.965 1,574,649 -0.14(-4.42%)
Mar 31, 2020 3.157 3.204 3.102 3.102 1,236,792 -0.03(-0.87%)
Mar 30, 2020 3.123 3.170 3.062 3.130 460,913 +0.01(+0.22%)
Mar 27, 2020 3.062 3.184 3.021 3.123 395,237 -0.03(-1.08%)
Mar 26, 2020 3.021 3.164 3.021 3.157 796,506 +0.14(+4.50%)
Mar 25, 2020 2.844 3.055 2.837 3.021 904,009 +0.21(+7.51%)
Mar 24, 2020 2.694 2.844 2.681 2.810 914,621 +0.19(+7.27%)
Mar 23, 2020 2.721 2.750 2.579 2.619 1,842,028 -0.14(-4.94%)
Mar 20, 2020 2.783 2.926 2.742 2.755 897,918 +0.02(+0.75%)
Mar 19, 2020 2.742 2.800 2.701 2.735 1,154,183 -0.02(-0.74%)
Mar 18, 2020 2.803 2.932 2.708 2.755 2,360,648 -0.29(-9.40%)
Mar 17, 2020 2.830 3.089 2.830 3.041 2,445,468 +0.18(+6.18%)
Mar 16, 2020 2.728 3.021 2.728 2.864 1,432,254 -0.29(-9.27%)
Mar 13, 2020 3.062 3.157 2.946 3.157 1,550,081 +0.17(+5.69%)
Mar 12, 2020 3.130 3.136 2.742 2.987 2,600,773 -0.37(-11.13%)
Mar 11, 2020 3.517 3.538 3.334 3.361 1,596,957 -0.21(-5.90%)
Mar 10, 2020 3.613 3.640 3.456 3.572 1,208,865 +0.05(+1.35%)
Mar 09, 2020 3.653 3.653 3.507 3.524 1,392,242 -0.28(-7.33%)
Mar 06, 2020 3.796 3.810 3.742 3.803 893,068 -0.07(-1.93%)
Mar 05, 2020 3.892 3.917 3.844 3.878 936,256 -0.07(-1.72%)
Mar 04, 2020 3.871 3.946 3.851 3.946 1,104,792 +0.12(+3.02%)
Mar 03, 2020 3.851 3.917 3.783 3.830 1,947,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.