Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.940 -0.020 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.020 9.100 8.913 8.960 71,149 +0.00(+0.00%)
May 15, 2024 8.960 8.965 8.900 8.960 73,585 +0.07(+0.79%)
May 14, 2024 8.840 8.890 8.840 8.890 33,027 +0.09(+1.02%)
May 13, 2024 8.910 8.910 8.800 8.800 80,260 -0.05(-0.56%)
May 10, 2024 8.900 8.900 8.800 8.850 45,293 +0.00(+0.00%)
May 09, 2024 8.820 8.850 8.800 8.850 88,684 +0.03(+0.34%)
May 08, 2024 8.850 8.850 8.750 8.820 77,810 -0.03(-0.34%)
May 07, 2024 8.880 8.880 8.805 8.850 58,903 +0.03(+0.34%)
May 06, 2024 8.820 8.820 8.780 8.820 57,115 +0.06(+0.68%)
May 03, 2024 8.790 8.820 8.745 8.760 50,909 +0.00(+0.00%)
May 02, 2024 8.740 8.790 8.710 8.760 47,512 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.