Indicators

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.290	7.295	7.150	7.220	596,199	-0.09(-1.23%)
May 16, 2024	7.160	7.310	7.120	7.310	574,055	+0.16(+2.24%)
May 15, 2024	7.010	7.165	6.970	7.150	766,853	+0.19(+2.73%)
May 14, 2024	7.050	7.140	6.890	6.960	836,025	-0.08(-1.14%)
May 13, 2024	7.150	7.190	6.990	7.040	834,954	-0.08(-1.12%)
May 10, 2024	7.200	7.290	7.080	7.120	1,970,128	-0.10(-1.39%)
May 09, 2024	7.300	7.330	7.132	7.220	1,440,769	-0.10(-1.37%)
May 08, 2024	7.090	7.330	7.050	7.320	1,106,241	+0.21(+2.95%)
May 07, 2024	7.250	7.250	6.990	7.110	1,229,433	-0.11(-1.52%)
May 06, 2024	7.110	7.260	7.100	7.220	1,067,981	+0.15(+2.12%)
May 03, 2024	6.840	7.140	6.800	7.070	1,448,408	+0.32(+4.74%)
May 02, 2024	6.740	6.830	6.680	6.750	668,257	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.