Indicators

Tencent Music Entertainment ADR (NY: TME )

15.42 -0.07 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.38	10.67	10.33	10.47	12,359,728	+0.22(+2.15%)
Feb 28, 2024	10.22	10.38	10.11	10.25	7,265,766	-0.16(-1.54%)
Feb 27, 2024	10.58	10.62	10.29	10.41	8,505,593	-0.01(-0.10%)
Feb 26, 2024	10.20	10.42	10.12	10.42	4,752,772	+0.19(+1.86%)
Feb 23, 2024	10.30	10.46	10.12	10.23	5,333,839	-0.06(-0.58%)
Feb 22, 2024	10.24	10.38	10.00	10.29	7,221,537	+0.15(+1.48%)
Feb 21, 2024	10.05	10.17	9.880	10.14	7,926,823	+0.22(+2.22%)
Feb 20, 2024	10.11	10.12	9.780	9.920	6,195,343	-0.20(-1.98%)
Feb 16, 2024	10.52	10.70	10.08	10.12	9,230,737	-0.19(-1.84%)
Feb 15, 2024	10.11	10.46	10.11	10.31	7,652,402	+0.13(+1.28%)
Feb 14, 2024	9.780	10.19	9.780	10.18	8,932,866	+0.55(+5.71%)
Feb 13, 2024	9.690	9.820	9.570	9.630	4,783,207	-0.24(-2.43%)
Feb 12, 2024	9.680	9.990	9.680	9.870	5,810,654	+0.20(+2.07%)
Feb 09, 2024	9.510	9.685	9.465	9.670	3,099,878	+0.18(+1.90%)
Feb 08, 2024	9.640	9.750	9.470	9.490	9,621,823	-0.17(-1.76%)
Feb 07, 2024	9.390	9.810	9.350	9.660	8,998,243	-0.14(-1.43%)
Feb 06, 2024	9.500	9.820	9.260	9.800	12,859,827	+0.54(+5.83%)
Feb 05, 2024	9.310	9.400	9.075	9.260	8,534,854	+0.20(+2.21%)
Feb 02, 2024	9.120	9.200	9.000	9.060	6,800,879	-0.20(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.