Indicators

Pinterest Inc (NY: PINS )

33.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.50	24.50	22.10	23.00	63,316,276	-4.27(-15.66%)
Apr 27, 2023	27.65	27.80	26.65	27.27	20,838,156	+0.66(+2.48%)
Apr 26, 2023	27.81	27.96	26.41	26.61	10,768,803	-1.13(-4.07%)
Apr 25, 2023	27.47	27.96	27.40	27.74	11,993,112	+0.11(+0.40%)
Apr 24, 2023	27.41	27.81	27.18	27.63	7,548,639	+0.24(+0.88%)
Apr 21, 2023	27.43	27.58	27.14	27.39	8,431,786	-0.14(-0.51%)
Apr 20, 2023	27.58	28.36	27.46	27.53	9,033,779	-0.69(-2.45%)
Apr 19, 2023	27.83	28.44	27.61	28.22	7,238,167	+0.04(+0.14%)
Apr 18, 2023	28.83	28.95	28.18	28.18	8,140,219	-0.44(-1.54%)
Apr 17, 2023	28.40	28.65	28.10	28.62	5,566,773	+0.04(+0.14%)
Apr 14, 2023	28.39	28.67	28.04	28.58	6,780,154	+0.12(+0.42%)
Apr 13, 2023	28.02	28.65	28.02	28.46	7,260,868	+0.72(+2.60%)
Apr 12, 2023	28.40	28.57	27.62	27.74	8,407,820	-0.45(-1.60%)
Apr 11, 2023	28.00	28.41	27.66	28.19	6,975,788	+0.25(+0.89%)
Apr 10, 2023	27.92	28.04	27.59	27.94	6,063,114	-0.31(-1.10%)
Apr 06, 2023	27.37	28.45	27.21	28.25	9,221,241	+0.92(+3.37%)
Apr 05, 2023	27.79	28.04	27.12	27.33	9,259,302	-0.65(-2.32%)
Apr 04, 2023	27.95	28.19	27.59	27.98	11,446,099	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.