Indicators

Pinterest Inc (NY: PINS )

33.96 +1.32 (+4.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.32	34.35	33.47	33.96	12,884,903	+1.32(+4.04%)
Apr 25, 2024	31.07	33.05	30.56	32.64	17,097,912	-0.21(-0.64%)
Apr 24, 2024	32.82	33.54	32.65	32.85	8,533,878	-0.17(-0.51%)
Apr 23, 2024	32.96	33.36	32.76	33.02	5,518,569	+0.29(+0.89%)
Apr 22, 2024	32.84	32.93	32.13	32.73	5,586,182	+0.33(+1.02%)
Apr 19, 2024	32.70	33.02	32.26	32.40	8,357,450	-0.51(-1.55%)
Apr 18, 2024	32.61	33.19	32.61	32.91	5,194,633	+0.14(+0.43%)
Apr 17, 2024	32.79	33.19	32.63	32.77	6,895,201	+0.07(+0.21%)
Apr 16, 2024	32.54	32.89	32.13	32.70	4,705,671	+0.12(+0.37%)
Apr 15, 2024	33.62	33.73	32.31	32.58	6,877,294	-0.96(-2.86%)
Apr 12, 2024	33.77	33.96	33.12	33.54	6,105,309	-0.48(-1.41%)
Apr 11, 2024	34.06	34.25	33.59	34.02	6,488,961	+0.52(+1.55%)
Apr 10, 2024	34.10	34.35	33.32	33.50	8,920,497	-1.16(-3.35%)
Apr 09, 2024	33.96	34.73	33.56	34.66	7,311,868	+0.68(+2.00%)
Apr 08, 2024	34.34	34.39	33.93	33.98	4,541,864	-0.30(-0.88%)
Apr 05, 2024	34.50	34.80	34.15	34.28	5,939,250	-0.39(-1.12%)
Apr 04, 2024	35.28	35.89	34.47	34.67	6,068,318	-0.61(-1.73%)
Apr 03, 2024	35.01	35.53	34.67	35.28	6,566,453	+0.15(+0.43%)
Apr 02, 2024	34.79	35.19	34.25	35.13	5,395,056	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.