Indicators

Pinterest Inc (NY: PINS )

33.96 +1.32 (+4.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.79	35.07	34.58	34.67	4,276,625	-0.21(-0.60%)
Mar 27, 2024	35.81	36.14	34.62	34.88	7,638,472	-0.63(-1.77%)
Mar 26, 2024	36.73	37.27	35.44	35.51	16,778,828	+0.54(+1.54%)
Mar 25, 2024	33.60	35.35	33.52	34.97	11,712,488	+1.08(+3.19%)
Mar 22, 2024	34.32	34.49	33.77	33.89	6,700,657	-0.44(-1.28%)
Mar 21, 2024	34.53	34.98	34.07	34.33	7,303,218	+0.04(+0.12%)
Mar 20, 2024	34.09	34.49	33.88	34.29	6,117,575	+0.40(+1.18%)
Mar 19, 2024	33.78	34.01	33.53	33.89	9,505,167	-0.09(-0.26%)
Mar 18, 2024	34.38	34.42	33.70	33.98	5,512,531	-0.21(-0.61%)
Mar 15, 2024	34.00	34.30	33.60	34.19	8,243,627	+0.12(+0.35%)
Mar 14, 2024	34.56	34.61	33.63	34.07	8,189,818	-0.53(-1.53%)
Mar 13, 2024	34.68	35.27	34.47	34.60	6,689,892	-0.27(-0.77%)
Mar 12, 2024	34.41	35.07	34.09	34.87	7,107,332	+0.53(+1.54%)
Mar 11, 2024	34.80	34.80	33.88	34.34	11,868,982	-0.56(-1.60%)
Mar 08, 2024	35.70	36.47	34.87	34.90	8,686,735	-0.62(-1.75%)
Mar 07, 2024	34.82	35.54	34.74	35.52	12,043,994	+0.90(+2.60%)
Mar 06, 2024	35.98	36.30	34.33	34.62	14,648,021	-1.07(-3.00%)
Mar 05, 2024	35.90	36.10	35.12	35.69	8,320,517	-0.71(-1.95%)
Mar 04, 2024	36.16	36.42	35.20	36.40	9,170,593	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.