Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foley Trasimene Acquisition Cl A (NY: WPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.04 10.10 10.02 10.05 1,883,000 +0.01(+0.10%)
Apr 29, 2021 10.00 10.05 9.990 10.04 607,637 +0.02(+0.20%)
Apr 28, 2021 9.980 10.02 9.980 10.02 3,421,413 +0.02(+0.20%)
Apr 27, 2021 10.03 10.03 9.960 10.00 665,623 -0.02(-0.20%)
Apr 26, 2021 10.00 10.02 9.970 10.02 1,735,836 +0.02(+0.20%)
Apr 23, 2021 9.910 10.04 9.910 10.00 1,005,700 +0.06(+0.60%)
Apr 22, 2021 9.940 9.980 9.920 9.940 575,073 -0.01(-0.10%)
Apr 21, 2021 9.910 9.980 9.910 9.950 783,756 -0.02(-0.20%)
Apr 20, 2021 9.900 10.00 9.900 9.970 1,210,225 +0.01(+0.10%)
Apr 19, 2021 9.980 10.00 9.880 9.960 752,731 -0.04(-0.40%)
Apr 16, 2021 10.02 10.05 9.970 10.00 848,100 +0.00(+0.00%)
Apr 15, 2021 10.03 10.05 9.970 10.00 978,419 -0.04(-0.40%)
Apr 14, 2021 10.04 10.06 10.02 10.04 590,957 +0.03(+0.30%)
Apr 13, 2021 10.03 10.08 10.01 10.01 559,372 -0.08(-0.79%)
Apr 12, 2021 10.05 10.11 10.00 10.09 658,033 +0.08(+0.80%)
Apr 09, 2021 10.11 10.11 10.01 10.01 620,200 -0.08(-0.79%)
Apr 08, 2021 10.10 10.21 10.08 10.09 1,163,051 +0.04(+0.40%)
Apr 07, 2021 10.08 10.14 10.05 10.05 610,597 -0.06(-0.59%)
Apr 06, 2021 10.11 10.17 10.10 10.11 828,914 -0.05(-0.49%)
Apr 05, 2021 10.21 10.21 10.10 10.16 863,229 +0.02(+0.20%)
Apr 01, 2021 10.06 10.18 10.04 10.14 919,600 +0.10(+1.00%)
Mar 31, 2021 10.02 10.08 10.01 10.04 1,087,483 +0.02(+0.20%)
Mar 30, 2021 10.24 10.24 9.985 10.02 1,665,321 -0.13(-1.28%)
Mar 29, 2021 10.10 10.15 9.970 10.15 671,098 -0.02(-0.20%)
Mar 26, 2021 10.08 10.21 10.04 10.17 1,488,300 +0.13(+1.29%)
Mar 25, 2021 9.840 10.06 9.840 10.04 1,205,551 +0.07(+0.70%)
Mar 24, 2021 10.10 10.12 9.950 9.970 1,833,065 -0.16(-1.58%)
Mar 23, 2021 10.24 10.30 10.06 10.13 1,288,276 -0.12(-1.17%)
Mar 22, 2021 10.42 10.42 10.22 10.25 1,638,415 -0.05(-0.49%)
Mar 19, 2021 10.30 10.39 10.22 10.30 898,300 -0.02(-0.19%)
Mar 18, 2021 10.35 10.38 10.23 10.32 1,457,019 +0.03(+0.29%)
Mar 17, 2021 10.35 10.44 10.25 10.29 1,410,656 -0.19(-1.81%)
Mar 16, 2021 10.69 10.70 10.37 10.48 1,729,200 -0.13(-1.23%)
Mar 15, 2021 10.50 10.61 10.38 10.61 2,539,172 +0.28(+2.71%)
Mar 12, 2021 10.21 10.48 10.20 10.33 6,613,200 -0.05(-0.48%)
Mar 11, 2021 10.18 10.40 10.17 10.38 1,369,949 +0.18(+1.76%)
Mar 10, 2021 10.25 10.28 10.16 10.20 817,177 -0.02(-0.20%)
Mar 09, 2021 10.24 10.31 10.17 10.22 1,031,032 +0.08(+0.79%)
Mar 08, 2021 10.25 10.39 10.13 10.14 1,645,738 -0.07(-0.69%)
Mar 05, 2021 10.04 10.32 9.950 10.21 3,546,300 +0.20(+2.00%)
Mar 04, 2021 10.02 10.25 9.920 10.01 5,292,826 +0.05(+0.50%)
Mar 03, 2021 10.21 10.30 9.930 9.960 4,626,602 -0.27(-2.64%)
Mar 02, 2021 10.45 10.45 10.23 10.23 2,126,372 -0.20(-1.92%)
Mar 01, 2021 10.60 10.63 10.23 10.43 2,721,444 +0.03(+0.29%)
Feb 26, 2021 10.40 10.79 10.22 10.40 2,343,900 +0.00(+0.00%)
Feb 25, 2021 10.60 10.70 10.23 10.40 2,581,016 -0.24(-2.26%)
Feb 24, 2021 10.55 10.94 10.42 10.64 3,076,815 +0.04(+0.38%)
Feb 23, 2021 10.60 10.69 10.15 10.60 3,092,749 -0.21(-1.94%)
Feb 22, 2021 10.99 11.09 10.76 10.81 2,557,684 -0.11(-1.01%)
Feb 19, 2021 11.00 11.05 10.85 10.92 1,890,100 -0.06(-0.55%)
Feb 18, 2021 11.04 11.15 10.95 10.98 2,652,499 +0.03(+0.27%)
Feb 17, 2021 11.24 11.48 10.93 10.95 12,731,062 +0.12(+1.11%)
Feb 16, 2021 10.75 10.95 10.73 10.83 2,651,967 +0.06(+0.56%)
Feb 12, 2021 10.55 10.89 10.50 10.77 1,890,100 +0.27(+2.57%)
Feb 11, 2021 10.70 10.77 10.42 10.50 2,989,367 -0.17(-1.59%)
Feb 10, 2021 10.87 10.94 10.60 10.67 2,191,889 -0.08(-0.74%)
Feb 09, 2021 10.98 11.00 10.72 10.75 2,777,789 -0.22(-2.01%)
Feb 08, 2021 11.14 11.16 10.95 10.97 2,424,108 -0.13(-1.17%)
Feb 05, 2021 11.23 11.32 11.09 11.10 3,123,100 -0.14(-1.25%)
Feb 04, 2021 11.27 11.31 11.12 11.24 2,484,822 +0.00(+0.00%)
Feb 03, 2021 11.49 11.50 11.16 11.24 2,623,369 -0.20(-1.75%)
Feb 02, 2021 11.20 11.79 11.16 11.44 2,658,889 +0.31(+2.79%)
Feb 01, 2021 11.48 11.56 11.02 11.13 4,024,026 -0.08(-0.71%)
Jan 29, 2021 11.49 11.54 11.03 11.21 3,879,800 -0.39(-3.36%)
Jan 28, 2021 11.07 11.85 10.95 11.60 5,572,608 +0.66(+6.03%)
Jan 27, 2021 11.34 11.66 10.91 10.94 6,817,179 -0.97(-8.14%)
Jan 26, 2021 12.90 12.90 11.79 11.91 9,632,727 -0.97(-7.53%)
Jan 25, 2021 14.20 14.51 12.52 12.88 26,797,604 +0.09(+0.70%)
Jan 22, 2021 11.89 12.85 11.80 12.79 2,056,600 +0.85(+7.12%)
Jan 21, 2021 11.70 12.05 11.63 11.94 1,125,744 +0.27(+2.31%)
Jan 20, 2021 11.61 11.75 11.61 11.67 565,249 -0.03(-0.26%)
Jan 19, 2021 11.63 11.75 11.54 11.70 594,267 +0.23(+2.01%)
Jan 15, 2021 11.81 11.81 11.35 11.47 984,600 -0.40(-3.37%)
Jan 14, 2021 11.75 11.98 11.60 11.87 1,494,986 +0.47(+4.12%)
Jan 13, 2021 11.26 11.48 11.15 11.40 935,873 +0.15(+1.33%)
Jan 12, 2021 11.22 11.40 11.16 11.25 1,235,313 +0.03(+0.27%)
Jan 11, 2021 11.29 11.33 11.22 11.22 742,399 -0.18(-1.58%)
Jan 08, 2021 11.26 11.45 11.20 11.40 685,100 +0.14(+1.24%)
Jan 07, 2021 11.10 11.33 11.10 11.26 742,252 +0.31(+2.83%)
Jan 06, 2021 11.00 11.10 10.95 10.95 1,638,105 -0.15(-1.35%)
Jan 05, 2021 10.91 11.17 10.90 11.10 902,009 -0.04(-0.36%)
Jan 04, 2021 11.13 11.20 10.99 11.14 839,881 -0.04(-0.36%)
Dec 31, 2020 11.18 11.18 11.18 1,282,296 -0.11(-0.97%)
Dec 30, 2020 11.30 11.56 11.23 11.29 1,282,296 +0.04(+0.36%)
Dec 29, 2020 11.55 11.55 11.00 11.25 1,737,818 -0.25(-2.17%)
Dec 28, 2020 11.60 11.99 11.46 11.50 3,639,304 +0.15(+1.32%)
Dec 24, 2020 11.58 11.62 11.19 11.35 1,539,000 +0.04(+0.35%)
Dec 23, 2020 11.19 11.66 11.12 11.31 1,938,258 +0.11(+0.98%)
Dec 22, 2020 11.30 11.47 11.15 11.20 3,640,966 +0.04(+0.36%)
Dec 21, 2020 11.40 11.54 11.12 11.16 7,068,520 +0.11(+1.00%)
Dec 18, 2020 11.19 11.23 11.00 11.05 323,100 -0.02(-0.18%)
Dec 17, 2020 11.09 11.17 11.02 11.07 162,380 +0.01(+0.09%)
Dec 16, 2020 11.02 11.37 10.96 11.06 1,264,704 +0.00(+0.00%)
Dec 15, 2020 11.01 11.30 10.96 11.06 1,119,885 -0.34(-2.98%)
Dec 14, 2020 11.16 11.42 10.95 11.40 1,914,230 +0.45(+4.11%)
Dec 11, 2020 11.11 11.11 10.80 10.95 1,971,200 +0.15(+1.39%)
Dec 10, 2020 10.71 10.87 10.68 10.80 2,091,939 +0.08(+0.75%)
Dec 09, 2020 10.74 10.92 10.65 10.72 1,280,130 -0.01(-0.09%)
Dec 08, 2020 10.68 10.85 10.67 10.73 1,343,673 +0.15(+1.42%)
Dec 07, 2020 10.70 10.80 10.30 10.58 1,688,790 +0.26(+2.52%)
Dec 04, 2020 10.32 10.39 10.25 10.32 183,000 +0.01(+0.10%)
Dec 03, 2020 10.33 10.34 10.30 10.31 148,469 -0.00(-0.05%)
Dec 02, 2020 10.32 10.37 10.28 10.31 101,664 +0.01(+0.15%)
Dec 01, 2020 10.31 10.38 10.25 10.30 49,113 +0.10(+0.98%)
Nov 30, 2020 10.26 10.35 10.16 10.20 367,305 +0.03(+0.29%)
Nov 27, 2020 10.19 10.26 10.12 10.17 35,200 -0.03(-0.29%)
Nov 25, 2020 10.19 10.26 10.03 10.20 236,300 +0.01(+0.10%)
Nov 24, 2020 10.10 10.27 10.01 10.19 488,175 +0.13(+1.29%)
Nov 23, 2020 10.02 10.06 10.02 10.06 60,208 +0.02(+0.20%)
Nov 20, 2020 10.11 10.11 9.980 10.04 504,800 +0.04(+0.40%)
Nov 19, 2020 10.03 10.03 9.990 10.00 31,980 -0.01(-0.10%)
Nov 18, 2020 10.01 10.04 10.01 10.01 29,723 +0.00(+0.00%)
Nov 17, 2020 10.04 10.10 10.00 10.01 237,847 -0.05(-0.50%)
Nov 16, 2020 10.05 10.06 10.02 10.06 22,964 +0.01(+0.10%)
Nov 13, 2020 10.05 10.05 10.02 10.05 30,800 +0.05(+0.50%)
Nov 12, 2020 10.06 10.06 9.960 10.00 10,695 -0.05(-0.50%)
Nov 11, 2020 10.06 10.06 10.00 10.05 3,442 +0.05(+0.50%)
Nov 10, 2020 10.05 10.06 9.990 10.00 18,502 -0.15(-1.48%)
Nov 09, 2020 10.09 10.33 10.07 10.15 182,374 +0.11(+1.05%)
Nov 06, 2020 10.00 10.37 9.950 10.04 444,500 +0.04(+0.45%)
Nov 05, 2020 9.990 10.04 9.840 10.00 43,166 +0.00(+0.00%)
Nov 04, 2020 9.980 10.10 9.850 10.00 67,097 +0.00(+0.00%)
Nov 03, 2020 10.17 10.20 9.810 10.00 95,400 +0.02(+0.20%)
Nov 02, 2020 10.05 10.20 9.740 9.980 717,631 -0.07(-0.70%)
Oct 30, 2020 9.900 10.05 9.850 10.05 59,500 +0.15(+1.52%)
Oct 29, 2020 9.970 9.970 9.900 9.900 75,554 -0.07(-0.70%)
Oct 28, 2020 9.980 9.980 9.920 9.970 134,447 -0.05(-0.50%)
Oct 27, 2020 9.990 10.03 9.957 10.02 264,913 +0.00(+0.00%)
Oct 26, 2020 10.09 10.10 9.960 10.02 155,385 -0.07(-0.69%)
Oct 23, 2020 10.10 10.12 10.07 10.09 47,000 -0.01(-0.10%)
Oct 22, 2020 10.15 10.18 10.09 10.10 22,233 -0.02(-0.20%)
Oct 21, 2020 10.06 10.15 10.06 10.12 170,862 +0.06(+0.60%)
Oct 20, 2020 10.09 10.15 10.05 10.06 33,938 -0.07(-0.69%)
Oct 19, 2020 10.08 10.20 10.08 10.13 31,582 +0.02(+0.20%)
Oct 16, 2020 10.10 10.20 10.10 10.11 220,600 -0.04(-0.39%)
Oct 15, 2020 10.10 10.19 10.10 10.15 20,731 +0.01(+0.10%)
Oct 14, 2020 10.21 10.24 10.11 10.14 607,407 -0.09(-0.86%)
Oct 13, 2020 10.18 10.32 10.18 10.23 4,833 -0.08(-0.75%)
Oct 12, 2020 10.31 10.34 10.27 10.30 21,796 -0.08(-0.72%)
Oct 09, 2020 10.37 10.38 10.21 10.38 22,400 +0.14(+1.37%)
Oct 08, 2020 10.24 10.36 10.12 10.24 8,903 -0.03(-0.29%)
Oct 07, 2020 10.27 10.27 10.21 10.27 21,123 +0.01(+0.10%)
Oct 06, 2020 10.35 10.35 10.20 10.26 150,113 -0.07(-0.68%)
Oct 05, 2020 10.45 10.48 10.20 10.33 955,888 -0.02(-0.19%)
Oct 02, 2020 10.30 10.40 10.30 10.35 1,075,500 -0.05(-0.48%)
Oct 01, 2020 10.48 10.48 10.34 10.40 1,065,478 +0.04(+0.39%)
Sep 30, 2020 10.59 10.59 10.34 10.36 122,227 -0.07(-0.66%)
Sep 29, 2020 10.35 10.44 10.30 10.43 1,429,896 +0.12(+1.20%)
Sep 28, 2020 10.29 10.40 10.29 10.30 585,225 +0.02(+0.19%)
Sep 25, 2020 10.32 10.32 10.26 10.29 10,200 +0.03(+0.28%)
Sep 24, 2020 10.32 10.32 10.20 10.26 103,450 -0.00(-0.04%)
Sep 23, 2020 10.40 10.55 10.20 10.26 77,644 -0.14(-1.35%)
Sep 22, 2020 10.53 10.53 10.35 10.40 129,363 -0.06(-0.57%)
Sep 21, 2020 10.45 10.50 10.30 10.46 96,239 -0.03(-0.29%)
Sep 18, 2020 10.39 10.49 10.37 10.49 156,600 +0.10(+0.96%)
Sep 17, 2020 10.35 10.46 10.35 10.39 135,840 -0.01(-0.10%)
Sep 16, 2020 10.30 10.45 10.30 10.40 432,276 +0.10(+0.97%)
Sep 15, 2020 10.36 10.58 10.25 10.30 237,841 -0.04(-0.39%)
Sep 14, 2020 10.57 10.57 10.32 10.34 159,984 -0.07(-0.67%)
Sep 11, 2020 10.43 10.61 10.36 10.41 109,200 +0.06(+0.58%)
Sep 10, 2020 10.57 10.57 10.30 10.35 355,770 -0.22(-2.08%)
Sep 09, 2020 10.57 10.57 10.30 10.57 117,449 +0.07(+0.67%)
Sep 08, 2020 10.28 10.50 10.28 10.50 92,501 +0.15(+1.45%)
Sep 04, 2020 10.16 10.40 10.16 10.35 76,000 +0.19(+1.87%)
Sep 03, 2020 10.18 10.35 10.15 10.16 26,702 -0.12(-1.17%)
Sep 02, 2020 10.12 10.40 10.12 10.28 54,947 +0.05(+0.49%)
Sep 01, 2020 10.11 10.23 10.11 10.23 210,150 +0.13(+1.29%)
Aug 31, 2020 10.25 10.38 10.10 10.10 116,192 -0.05(-0.49%)
Aug 28, 2020 10.15 10.20 10.15 10.15 59,200 -0.03(-0.29%)
Aug 27, 2020 10.22 10.22 10.11 10.18 72,628 -0.10(-0.97%)
Aug 26, 2020 10.20 10.28 10.16 10.28 105,941 +0.13(+1.28%)
Aug 25, 2020 10.09 10.18 10.03 10.15 97,645 +0.02(+0.20%)
Aug 24, 2020 10.10 10.13 10.05 10.13 13,750 +0.04(+0.40%)
Aug 21, 2020 10.06 10.13 9.990 10.09 480,100 -0.01(-0.10%)
Aug 20, 2020 10.12 10.12 10.06 10.10 272,743 +0.01(+0.10%)
Aug 19, 2020 10.18 10.40 10.07 10.09 1,622,723 -0.03(-0.30%)
Aug 18, 2020 10.22 10.30 10.11 10.12 1,147,526 -0.11(-1.08%)
Aug 17, 2020 10.30 10.30 10.15 10.23 5,482 -0.01(-0.10%)
Aug 14, 2020 10.40 10.40 10.20 10.24 592,600 -0.01(-0.10%)
Aug 13, 2020 10.40 10.40 10.20 10.25 552,395 +0.00(+0.00%)
Aug 12, 2020 10.33 10.35 10.25 10.25 2,458,811 -0.08(-0.77%)
Aug 11, 2020 10.40 10.40 10.20 10.33 601,811 +0.08(+0.78%)
Aug 10, 2020 10.50 10.50 10.20 10.25 535,800 -0.12(-1.16%)
Aug 07, 2020 10.19 10.38 10.11 10.37 2,434,700 +0.15(+1.47%)
Aug 06, 2020 10.22 10.49 10.13 10.22 354,458 +0.06(+0.59%)
Aug 05, 2020 10.50 10.50 10.15 10.16 596,367 -0.09(-0.88%)
Aug 04, 2020 10.47 10.47 10.20 10.25 506,714 +0.00(+0.00%)
Aug 03, 2020 10.36 10.36 10.20 10.25 274,554 -0.03(-0.29%)
Jul 31, 2020 10.43 10.53 10.02 10.28 1,007,300 +0.03(+0.29%)
Jul 30, 2020 10.53 10.53 10.20 10.25 67,520 -0.10(-0.97%)
Jul 29, 2020 10.55 10.55 10.30 10.35 254,821 +0.00(+0.00%)
Jul 28, 2020 10.38 10.50 10.35 10.35 639,664 -0.10(-0.96%)
Jul 27, 2020 10.55 10.55 10.39 10.45 2,316 -0.10(-0.95%)
Jul 24, 2020 10.35 10.70 10.35 10.55 65,100 +0.03(+0.29%)
Jul 23, 2020 10.45 10.71 10.34 10.52 301,658 +0.07(+0.67%)
Jul 22, 2020 10.43 10.51 10.35 10.45 426,965 +0.00(+0.00%)
Jul 21, 2020 10.49 10.51 10.37 10.45 714,259 +0.04(+0.38%)
Jul 20, 2020 10.75 10.75 10.35 10.41 15,903 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.