Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

5.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.390 4.560 4.320 4.450 52,465 +0.00(+0.00%)
Jan 30, 2024 4.360 4.520 4.360 4.450 41,665 +0.10(+2.30%)
Jan 29, 2024 4.600 4.680 4.320 4.350 34,090 -0.28(-6.05%)
Jan 26, 2024 4.640 4.680 4.470 4.630 30,762 -0.05(-1.07%)
Jan 25, 2024 4.700 4.700 4.610 4.680 13,096 -0.02(-0.43%)
Jan 24, 2024 4.640 4.725 4.610 4.700 55,126 +0.07(+1.51%)
Jan 23, 2024 4.720 4.720 4.630 4.630 24,472 -0.07(-1.49%)
Jan 22, 2024 4.670 4.700 4.620 4.700 2,416 +0.02(+0.43%)
Jan 19, 2024 4.630 4.710 4.610 4.680 18,309 +0.00(+0.00%)
Jan 18, 2024 4.610 4.700 4.610 4.680 12,894 +0.05(+1.08%)
Jan 17, 2024 4.640 4.640 4.630 4.630 922 -0.07(-1.49%)
Jan 16, 2024 4.680 4.705 4.600 4.700 16,976 +0.00(+0.00%)
Jan 12, 2024 4.680 4.700 4.680 4.700 35,037 -0.03(-0.63%)
Jan 11, 2024 4.620 4.730 4.620 4.730 10,222 +0.01(+0.21%)
Jan 10, 2024 4.650 4.720 4.610 4.720 6,739 +0.05(+1.07%)
Jan 09, 2024 4.620 4.710 4.608 4.670 4,586 -0.06(-1.27%)
Jan 08, 2024 4.600 4.830 4.600 4.730 13,116 +0.09(+1.94%)
Jan 05, 2024 4.680 4.700 4.580 4.640 21,353 -0.06(-1.28%)
Jan 04, 2024 4.730 4.735 4.619 4.700 7,649 +0.00(+0.00%)
Jan 03, 2024 4.780 4.890 4.690 4.700 23,565 -0.03(-0.63%)
Jan 02, 2024 4.800 4.930 4.633 4.730 21,953 +0.00(+0.00%)
Dec 29, 2023 4.790 4.790 4.650 4.730 156,655 +0.03(+0.64%)
Dec 28, 2023 4.710 4.710 4.620 4.700 24,037 +0.01(+0.21%)
Dec 27, 2023 4.482 4.710 4.482 4.690 21,083 +0.07(+1.52%)
Dec 26, 2023 4.760 4.760 4.530 4.620 71,940 -0.08(-1.70%)
Dec 22, 2023 4.570 4.730 4.480 4.700 22,743 +0.22(+4.91%)
Dec 21, 2023 4.700 4.700 4.410 4.480 64,977 -0.09(-1.97%)
Dec 20, 2023 4.530 4.600 4.450 4.570 25,156 +0.05(+1.11%)
Dec 19, 2023 4.550 4.620 4.500 4.520 4,310 -0.10(-2.16%)
Dec 18, 2023 4.600 4.700 4.430 4.620 24,758 +0.01(+0.22%)
Dec 15, 2023 4.500 4.705 4.500 4.610 5,360 +0.01(+0.22%)
Dec 14, 2023 4.650 4.660 4.500 4.600 29,743 +0.08(+1.77%)
Dec 13, 2023 4.650 4.650 4.500 4.520 5,775 -0.06(-1.31%)
Dec 12, 2023 4.530 4.610 4.530 4.580 5,405 -0.05(-1.08%)
Dec 11, 2023 4.530 4.675 4.510 4.630 12,767 -0.01(-0.22%)
Dec 08, 2023 4.630 4.740 4.610 4.640 15,036 -0.03(-0.64%)
Dec 07, 2023 4.750 4.750 4.505 4.670 38,374 +0.04(+0.86%)
Dec 06, 2023 4.800 4.800 4.530 4.630 14,558 -0.07(-1.49%)
Dec 05, 2023 4.710 4.850 4.510 4.700 16,077 +0.00(+0.00%)
Dec 04, 2023 4.500 4.739 4.500 4.700 35,341 +0.20(+4.44%)
Dec 01, 2023 4.680 4.720 4.500 4.500 11,439 -0.20(-4.26%)
Nov 30, 2023 4.500 4.820 4.500 4.700 47,347 +0.59(+14.36%)
Nov 29, 2023 5.000 5.000 4.100 4.110 118,847 -0.64(-13.47%)
Nov 28, 2023 4.520 4.750 4.500 4.750 50,723 +0.25(+5.56%)
Nov 27, 2023 4.530 4.690 4.470 4.500 21,521 +0.04(+0.90%)
Nov 24, 2023 4.600 4.610 4.450 4.460 19,982 -0.12(-2.62%)
Nov 22, 2023 4.690 4.700 4.570 4.580 4,744 -0.07(-1.51%)
Nov 21, 2023 4.900 5.000 4.650 4.650 9,288 -0.12(-2.52%)
Nov 20, 2023 5.040 5.040 4.770 4.770 4,218 -0.24(-4.79%)
Nov 17, 2023 5.150 5.245 4.870 5.010 6,133 -0.08(-1.57%)
Nov 16, 2023 5.260 5.260 5.010 5.090 11,987 -0.04(-0.78%)
Nov 15, 2023 5.070 5.200 5.070 5.130 3,791 -0.03(-0.58%)
Nov 14, 2023 5.060 5.160 5.035 5.160 4,669 +0.11(+2.18%)
Nov 13, 2023 5.120 5.270 4.800 5.050 55,241 -0.24(-4.54%)
Nov 10, 2023 5.110 5.290 5.060 5.290 3,232 +0.24(+4.75%)
Nov 09, 2023 5.570 5.570 5.000 5.050 5,543 -0.02(-0.39%)
Nov 08, 2023 5.210 5.220 5.065 5.070 1,789 -0.13(-2.50%)
Nov 07, 2023 5.310 5.310 5.200 5.200 2,474 -0.11(-2.07%)
Nov 06, 2023 5.490 5.620 5.205 5.310 6,324 -0.09(-1.67%)
Nov 03, 2023 5.390 5.700 5.180 5.400 27,699 +0.10(+1.89%)
Nov 02, 2023 5.510 5.510 5.022 5.300 14,037 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.