Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.990 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.100 5.950 5.959 2,979 -0.04(-0.68%)
Jan 28, 2022 6.050 6.050 6.000 6.000 11,910 -0.05(-0.83%)
Jan 27, 2022 6.250 6.250 6.050 6.050 848 -0.23(-3.66%)
Jan 26, 2022 6.560 6.560 6.100 6.280 3,413 -0.16(-2.43%)
Jan 25, 2022 6.200 6.436 6.100 6.436 3,118 +0.34(+5.51%)
Jan 24, 2022 6.200 6.321 6.100 6.100 9,692 -0.11(-1.77%)
Jan 21, 2022 6.990 6.990 6.200 6.210 7,591 -0.63(-9.15%)
Jan 20, 2022 6.630 6.835 6.630 6.835 500 +0.21(+3.10%)
Jan 19, 2022 6.780 6.780 6.630 6.630 1,456 -0.21(-3.07%)
Jan 18, 2022 6.800 6.840 6.800 6.840 2,598 -0.16(-2.29%)
Jan 14, 2022 7.000 0 +0.04(+0.57%)
Jan 13, 2022 7.430 7.560 6.810 6.960 4,064 -0.54(-7.20%)
Jan 12, 2022 7.500 7.500 7.500 7.500 552 +0.28(+3.88%)
Jan 11, 2022 6.750 7.470 6.750 7.220 16,791 +0.52(+7.76%)
Jan 10, 2022 6.720 6.880 6.500 6.700 11,082 -0.14(-2.05%)
Jan 07, 2022 6.630 6.840 6.500 6.840 4,570 +0.14(+2.09%)
Jan 06, 2022 6.810 6.810 6.650 6.700 1,667 -0.01(-0.15%)
Jan 05, 2022 7.100 7.250 6.710 6.710 7,643 -0.08(-1.18%)
Jan 04, 2022 6.490 6.790 6.490 6.790 183,626 +0.44(+6.93%)
Jan 03, 2022 6.350 6.350 6.350 6.350 253 -0.04(-0.70%)
Dec 31, 2021 6.270 6.670 6.064 6.395 15,372 +0.03(+0.55%)
Dec 30, 2021 6.490 6.530 6.320 6.360 9,937 -0.13(-2.00%)
Dec 29, 2021 6.660 6.710 6.490 6.490 16,942 -0.17(-2.55%)
Dec 28, 2021 6.910 7.040 6.660 6.660 10,825 -0.17(-2.49%)
Dec 27, 2021 6.790 6.950 6.659 6.830 2,572 -0.03(-0.44%)
Dec 23, 2021 6.600 6.860 6.600 6.860 9,134 +0.45(+7.02%)
Dec 22, 2021 6.680 6.685 6.410 6.410 14,632 -0.36(-5.32%)
Dec 21, 2021 6.440 7.080 6.400 6.770 88,246 +0.42(+6.61%)
Dec 20, 2021 6.720 6.850 6.350 6.350 13,349 -0.44(-6.48%)
Dec 17, 2021 6.940 6.940 6.600 6.790 33,805 -0.21(-3.00%)
Dec 16, 2021 6.870 7.280 6.870 7.000 4,052 +0.09(+1.30%)
Dec 15, 2021 7.110 7.110 6.910 6.910 3,620 -0.21(-2.95%)
Dec 14, 2021 7.400 7.400 7.030 7.120 19,907 +0.02(+0.28%)
Dec 13, 2021 6.920 7.460 6.920 7.100 3,347 +0.10(+1.43%)
Dec 10, 2021 7.900 7.900 7.000 7.000 6,598 -0.75(-9.68%)
Dec 09, 2021 8.000 8.090 7.750 7.750 2,432 -0.35(-4.32%)
Dec 08, 2021 7.780 8.800 7.780 8.100 11,630 -0.16(-1.94%)
Dec 07, 2021 7.370 8.260 7.320 8.260 5,359 +0.96(+13.15%)
Dec 06, 2021 7.800 7.800 7.300 7.300 17,384 -0.47(-6.05%)
Dec 03, 2021 8.100 8.660 7.770 7.770 11,462 -0.48(-5.82%)
Dec 02, 2021 8.090 8.250 8.040 8.250 1,374 +0.05(+0.61%)
Dec 01, 2021 8.010 8.260 8.000 8.200 4,130 +0.19(+2.37%)
Nov 30, 2021 8.120 8.120 8.000 8.010 4,545 +0.01(+0.12%)
Nov 29, 2021 8.970 8.970 8.000 8.000 16,614 -1.10(-12.09%)
Nov 26, 2021 8.650 9.100 8.650 9.100 27,846 +0.16(+1.79%)
Nov 24, 2021 8.990 8.990 8.840 8.940 595 -0.21(-2.24%)
Nov 23, 2021 9.145 9.145 9.145 9.145 296 +0.15(+1.61%)
Nov 22, 2021 8.900 9.150 8.900 9.000 2,655 +0.01(+0.11%)
Nov 19, 2021 8.780 8.990 8.780 8.990 1,062 +0.01(+0.11%)
Nov 18, 2021 9.000 8.980 8.970 8.980 5,909 +0.03(+0.34%)
Nov 17, 2021 8.710 8.950 8.710 8.950 820 +0.12(+1.36%)
Nov 16, 2021 9.000 9.000 8.660 8.830 3,007 -0.17(-1.89%)
Nov 15, 2021 9.250 9.260 8.859 9.000 12,364 -0.25(-2.70%)
Nov 12, 2021 9.190 9.250 9.030 9.250 5,747 +0.15(+1.65%)
Nov 11, 2021 8.610 9.110 8.610 9.100 2,509 +0.13(+1.51%)
Nov 10, 2021 9.000 8.965 4,631 -0.05(-0.55%)
Nov 09, 2021 9.320 9.320 8.800 9.015 10,910 -0.24(-2.65%)
Nov 08, 2021 9.500 9.989 9.260 9.260 9,660 -0.24(-2.53%)
Nov 05, 2021 8.900 9.570 8.850 9.500 19,995 +0.58(+6.50%)
Nov 04, 2021 8.460 8.960 8.460 8.920 4,496 +0.24(+2.76%)
Nov 03, 2021 8.600 8.750 8.505 8.680 3,919 +0.06(+0.70%)
Nov 02, 2021 8.580 8.730 8.520 8.620 2,753 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.