Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.900 -0.150 (-2.97%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.990 5.300 4.990 5.010 5,064 -0.07(-1.38%)
Apr 28, 2022 4.910 5.189 4.910 5.080 4,416 +0.16(+3.25%)
Apr 27, 2022 5.000 5.030 4.920 4.920 961 -0.14(-2.77%)
Apr 26, 2022 5.090 5.320 4.800 5.060 4,722 +0.05(+1.00%)
Apr 25, 2022 5.190 5.370 5.000 5.010 9,757 -0.28(-5.29%)
Apr 22, 2022 5.130 5.290 5.050 5.290 8,440 +0.24(+4.75%)
Apr 21, 2022 5.180 5.440 5.050 5.050 5,188 -0.14(-2.70%)
Apr 20, 2022 5.280 5.280 5.100 5.190 14,356 -0.01(-0.19%)
Apr 19, 2022 5.460 5.460 5.000 5.200 31,771 +0.00(+0.00%)
Apr 18, 2022 4.980 5.630 4.810 5.200 30,178 +0.44(+9.24%)
Apr 14, 2022 5.000 5.500 4.710 4.760 189,062 -0.19(-3.84%)
Apr 13, 2022 4.900 5.000 4.800 4.950 10,035 +0.06(+1.23%)
Apr 12, 2022 5.010 5.200 4.890 4.890 3,114 -0.01(-0.20%)
Apr 11, 2022 5.120 5.310 4.900 4.900 9,789 -0.17(-3.35%)
Apr 08, 2022 5.130 5.410 5.070 5.070 4,720 -0.18(-3.43%)
Apr 07, 2022 5.160 5.325 5.160 5.250 1,235 +0.06(+1.16%)
Apr 06, 2022 5.000 5.430 5.000 5.190 3,330 -0.29(-5.29%)
Apr 05, 2022 5.420 5.600 5.420 5.480 2,516 -0.00(-0.08%)
Apr 04, 2022 5.460 5.500 5.400 5.484 5,621 +0.08(+1.56%)
Apr 01, 2022 5.850 5.850 5.400 5.400 204,945 -0.10(-1.82%)
Mar 31, 2022 5.490 5.620 5.460 5.500 5,861 +0.02(+0.36%)
Mar 30, 2022 5.220 5.500 5.220 5.480 6,345 +0.18(+3.40%)
Mar 29, 2022 5.150 5.390 5.150 5.300 7,970 +0.15(+2.91%)
Mar 28, 2022 5.160 5.440 5.050 5.150 22,626 +0.04(+0.78%)
Mar 25, 2022 5.010 5.240 5.010 5.110 12,965 +0.10(+2.00%)
Mar 24, 2022 5.280 5.900 5.010 5.010 18,495 -0.18(-3.47%)
Mar 23, 2022 5.400 5.820 5.020 5.190 30,698 -0.43(-7.65%)
Mar 22, 2022 5.400 5.620 5.000 5.620 28,538 +0.24(+4.46%)
Mar 21, 2022 5.300 5.380 5.300 5.380 952 +0.21(+4.06%)
Mar 18, 2022 5.050 5.270 5.050 5.170 15,547 +0.18(+3.61%)
Mar 17, 2022 4.900 5.065 4.900 4.990 1,651 +0.09(+1.84%)
Mar 16, 2022 5.170 5.170 4.890 4.900 3,352 +0.00(+0.00%)
Mar 15, 2022 4.900 4.930 4.810 4.900 4,720 +0.15(+3.16%)
Mar 14, 2022 5.160 5.160 4.750 4.750 7,388 -0.29(-5.75%)
Mar 11, 2022 5.430 5.430 5.040 5.040 6,767 -0.25(-4.82%)
Mar 10, 2022 5.160 5.380 5.025 5.295 1,979 -0.01(-0.28%)
Mar 09, 2022 5.220 5.427 5.220 5.310 2,097 +0.31(+6.20%)
Mar 08, 2022 5.580 5.753 5.000 5.000 49,590 -0.50(-9.09%)
Mar 07, 2022 6.200 6.200 5.500 5.500 14,052 -0.70(-11.29%)
Mar 04, 2022 6.350 6.550 6.200 6.200 78,663 -0.15(-2.36%)
Mar 03, 2022 6.290 6.350 6.290 6.350 864 +0.00(+0.00%)
Mar 02, 2022 6.310 6.350 6.310 6.350 12,306 +0.04(+0.63%)
Mar 01, 2022 6.560 6.560 6.310 6.310 938 -0.19(-2.92%)
Feb 28, 2022 6.830 6.830 6.500 6.500 15,101 +0.03(+0.46%)
Feb 25, 2022 6.470 6.470 6.300 6.470 2,275 -0.06(-0.92%)
Feb 24, 2022 6.130 6.530 6.090 6.530 3,748 +0.19(+3.00%)
Feb 23, 2022 6.300 6.490 6.300 6.340 3,610 +0.14(+2.26%)
Feb 22, 2022 6.710 6.710 6.110 6.200 5,379 -0.61(-8.96%)
Feb 18, 2022 6.810 0 +0.14(+2.10%)
Feb 17, 2022 7.160 7.340 6.670 6.670 8,795 -0.35(-4.99%)
Feb 16, 2022 7.020 7.020 7.020 7.020 312 -0.07(-0.99%)
Feb 15, 2022 7.220 7.430 6.960 7.090 12,295 -0.15(-2.07%)
Feb 14, 2022 6.980 7.330 6.920 7.240 9,721 +0.24(+3.43%)
Feb 11, 2022 7.100 7.200 7.000 7.000 6,285 +0.00(+0.00%)
Feb 10, 2022 6.940 7.675 6.910 7.000 20,915 -0.06(-0.85%)
Feb 09, 2022 6.800 7.180 6.460 7.060 14,868 +0.35(+5.22%)
Feb 08, 2022 6.540 7.000 6.450 6.710 13,119 +0.01(+0.15%)
Feb 07, 2022 6.580 6.750 6.340 6.700 4,919 +0.12(+1.82%)
Feb 04, 2022 7.050 7.050 6.207 6.580 3,672 +0.09(+1.39%)
Feb 03, 2022 6.170 6.670 6.490 5,378 +0.36(+5.81%)
Feb 02, 2022 5.890 6.240 5.880 6.134 44,535 +0.25(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.