Indicators

Standard Lithium Ltd (NY: SLI )

1.280 -0.050 (-3.76%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.450	4.800	4.260	4.390	4,525,118	+0.04(+0.92%)
Jan 30, 2023	4.220	4.420	4.210	4.350	1,053,185	+0.25(+6.10%)
Jan 27, 2023	3.870	4.109	3.861	4.100	693,511	+0.15(+3.80%)
Jan 26, 2023	4.090	4.090	3.900	3.950	564,569	-0.09(-2.23%)
Jan 25, 2023	3.740	4.090	3.690	4.040	1,947,701	+0.34(+9.19%)
Jan 24, 2023	3.650	3.725	3.620	3.700	301,319	-0.01(-0.27%)
Jan 23, 2023	3.640	3.730	3.610	3.710	350,558	+0.07(+1.92%)
Jan 20, 2023	3.510	3.640	3.480	3.640	382,103	+0.11(+3.12%)
Jan 19, 2023	3.360	3.560	3.330	3.530	775,392	+0.05(+1.44%)
Jan 18, 2023	3.600	3.695	3.460	3.480	1,361,362	-0.09(-2.52%)
Jan 17, 2023	3.650	3.661	3.520	3.570	458,447	-0.13(-3.51%)
Jan 13, 2023	3.780	3.850	3.660	3.700	693,871	-0.23(-5.85%)
Jan 12, 2023	4.100	4.110	3.680	3.930	1,445,800	-0.11(-2.72%)
Jan 11, 2023	3.920	4.130	3.890	4.040	1,357,373	+0.21(+5.48%)
Jan 10, 2023	3.350	3.830	3.280	3.830	1,635,040	+0.48(+14.33%)
Jan 09, 2023	3.250	3.520	3.250	3.350	1,002,725	+0.23(+7.37%)
Jan 06, 2023	2.910	3.200	2.890	3.120	914,700	+0.25(+8.71%)
Jan 05, 2023	2.900	3.000	2.865	2.870	381,136	-0.07(-2.38%)
Jan 04, 2023	2.840	3.030	2.840	2.940	645,870	+0.10(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.