Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.315 +0.105 (+8.68%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.42 12.43 10.90 11.37 3,839,550 -0.89(-7.26%)
Oct 28, 2021 12.26 12.87 12.23 12.26 2,094,005 -0.11(-0.89%)
Oct 27, 2021 11.98 12.92 11.85 12.37 3,163,478 +0.19(+1.56%)
Oct 26, 2021 11.53 12.21 12.18 2,868,157 +0.77(+6.75%)
Oct 25, 2021 10.72 11.64 10.69 11.41 2,639,632 +0.88(+8.36%)
Oct 22, 2021 10.45 10.61 9.950 10.53 1,030,902 -0.01(-0.09%)
Oct 21, 2021 10.70 10.79 10.18 10.54 1,567,913 -0.29(-2.68%)
Oct 20, 2021 10.90 10.94 10.41 10.83 1,578,079 -0.13(-1.19%)
Oct 19, 2021 10.45 10.96 10.05 10.96 2,240,419 +1.04(+10.48%)
Oct 18, 2021 10.61 10.97 9.610 9.920 4,057,514 -1.11(-10.06%)
Oct 15, 2021 10.80 11.31 10.20 11.03 4,680,205 +0.88(+8.67%)
Oct 14, 2021 9.810 10.50 9.300 10.15 4,135,237 +0.45(+4.64%)
Oct 13, 2021 8.850 9.700 8.800 9.700 4,346,410 +1.29(+15.34%)
Oct 12, 2021 8.500 9.040 8.120 8.410 3,576,589 +0.35(+4.34%)
Oct 11, 2021 7.830 8.273 7.810 8.060 1,166,821 +0.30(+3.87%)
Oct 08, 2021 7.610 7.800 7.400 7.760 777,832 +0.05(+0.65%)
Oct 07, 2021 7.790 7.830 7.450 7.710 1,029,706 +0.27(+3.63%)
Oct 06, 2021 6.830 7.720 6.800 7.440 1,798,493 +0.40(+5.68%)
Oct 05, 2021 7.460 7.570 7.005 7.040 1,759,825 -0.55(-7.25%)
Oct 04, 2021 7.750 7.850 7.400 7.590 1,465,948 -0.31(-3.92%)
Oct 01, 2021 8.020 8.110 7.750 7.900 1,472,812 -0.23(-2.83%)
Sep 30, 2021 8.460 8.460 7.910 8.130 2,606,512 +0.14(+1.75%)
Sep 29, 2021 8.710 9.360 7.650 7.990 10,893,460 -0.70(-8.06%)
Sep 28, 2021 8.000 8.900 7.880 8.690 5,089,927 +0.63(+7.82%)
Sep 27, 2021 7.800 8.220 7.770 8.060 1,945,562 +0.18(+2.28%)
Sep 24, 2021 8.050 8.050 7.770 7.880 2,341,040 -0.39(-4.72%)
Sep 23, 2021 7.730 8.460 7.510 8.270 11,017,492 +1.23(+17.47%)
Sep 22, 2021 6.560 7.100 6.521 7.040 2,573,620 +0.50(+7.65%)
Sep 21, 2021 6.550 6.590 6.300 6.540 473,067 +0.13(+2.03%)
Sep 20, 2021 6.500 6.540 6.210 6.410 1,158,534 -0.64(-9.08%)
Sep 17, 2021 6.700 7.110 6.550 7.050 1,110,293 +0.37(+5.54%)
Sep 16, 2021 6.820 6.824 6.540 6.680 604,705 -0.24(-3.47%)
Sep 15, 2021 6.610 6.940 6.520 6.920 1,303,556 +0.38(+5.81%)
Sep 14, 2021 6.500 6.700 6.420 6.540 473,792 +0.06(+0.93%)
Sep 13, 2021 6.820 6.820 6.260 6.480 724,828 -0.23(-3.43%)
Sep 10, 2021 6.840 7.000 6.560 6.710 1,477,881 +0.00(+0.00%)
Sep 09, 2021 6.210 6.790 6.210 6.710 1,277,491 +0.60(+9.82%)
Sep 08, 2021 6.320 6.440 6.060 6.110 511,714 -0.26(-4.08%)
Sep 07, 2021 6.640 6.770 6.370 6.370 624,829 -0.41(-6.05%)
Sep 03, 2021 6.700 6.810 6.420 6.780 750,527 +0.02(+0.30%)
Sep 02, 2021 6.800 6.890 6.250 6.760 2,572,313 +0.16(+2.42%)
Sep 01, 2021 5.750 6.610 5.700 6.600 3,864,223 +1.44(+27.91%)
Aug 31, 2021 5.250 5.380 5.074 5.160 878,398 -0.32(-5.84%)
Aug 30, 2021 5.700 5.754 5.400 5.480 673,746 -0.13(-2.32%)
Aug 27, 2021 5.300 5.700 5.150 5.610 1,491,544 +0.06(+1.08%)
Aug 26, 2021 5.930 6.040 5.510 5.550 1,587,924 -0.64(-10.34%)
Aug 25, 2021 6.200 6.230 5.920 6.190 884,297 -0.12(-1.90%)
Aug 24, 2021 6.470 6.470 6.193 6.310 552,926 -0.10(-1.56%)
Aug 23, 2021 6.670 6.680 6.180 6.410 1,072,455 +0.04(+0.63%)
Aug 20, 2021 6.860 6.900 6.190 6.370 1,467,880 -0.13(-2.00%)
Aug 19, 2021 6.930 6.960 6.050 6.500 1,841,008 -0.66(-9.22%)
Aug 18, 2021 6.110 7.520 6.110 7.160 4,267,012 +1.32(+22.60%)
Aug 17, 2021 6.350 6.400 5.790 5.840 2,600,390 -1.07(-15.48%)
Aug 16, 2021 7.000 7.080 6.530 6.910 1,872,161 -0.72(-9.44%)
Aug 13, 2021 8.000 8.010 7.250 7.630 1,453,445 -0.15(-1.93%)
Aug 12, 2021 8.200 8.250 7.600 7.780 1,426,368 -0.18(-2.26%)
Aug 11, 2021 8.750 9.090 6.910 7.960 4,764,000 -0.48(-5.69%)
Aug 10, 2021 8.130 8.590 8.076 8.440 2,075,408 +0.53(+6.70%)
Aug 09, 2021 7.520 7.910 7.350 7.910 1,235,329 +0.58(+7.91%)
Aug 06, 2021 7.550 7.740 7.184 7.330 887,687 -0.02(-0.27%)
Aug 05, 2021 7.360 7.470 7.100 7.350 963,112 -0.05(-0.68%)
Aug 04, 2021 7.190 7.850 7.000 7.400 2,036,676 +0.49(+7.09%)
Aug 03, 2021 6.850 6.949 6.450 6.910 1,682,059 -0.11(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.