Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.361 +0.151 (+12.46%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.200 4.280 3.960 4.150 1,267,777 +0.05(+1.22%)
Oct 28, 2022 4.000 4.180 3.880 4.100 1,562,044 +0.25(+6.49%)
Oct 27, 2022 3.730 3.880 3.570 3.850 1,262,005 +0.40(+11.59%)
Oct 26, 2022 3.490 3.510 3.370 3.450 1,416,182 -0.07(-1.99%)
Oct 25, 2022 3.010 3.540 3.000 3.520 1,786,852 +0.29(+8.98%)
Oct 24, 2022 3.350 3.450 3.160 3.230 1,905,343 -0.27(-7.71%)
Oct 21, 2022 3.580 3.580 3.370 3.500 1,438,853 -0.12(-3.31%)
Oct 20, 2022 3.700 3.870 3.590 3.620 762,591 -0.21(-5.48%)
Oct 19, 2022 3.650 3.870 3.600 3.830 742,260 +0.12(+3.23%)
Oct 18, 2022 3.800 3.840 3.620 3.710 481,963 +0.07(+1.92%)
Oct 17, 2022 3.760 3.825 3.560 3.640 641,320 +0.11(+3.12%)
Oct 14, 2022 3.910 3.940 3.530 3.530 774,115 -0.19(-5.11%)
Oct 13, 2022 3.750 3.840 3.530 3.720 674,990 -0.09(-2.36%)
Oct 12, 2022 3.850 3.900 3.788 3.810 331,861 +0.00(+0.00%)
Oct 11, 2022 3.950 4.030 3.760 3.810 646,004 -0.12(-3.05%)
Oct 10, 2022 4.160 4.171 3.785 3.930 1,165,080 -0.23(-5.53%)
Oct 07, 2022 4.250 4.370 4.160 4.160 679,100 -0.26(-5.88%)
Oct 06, 2022 4.730 4.820 4.385 4.420 647,067 -0.31(-6.55%)
Oct 05, 2022 4.620 4.780 4.460 4.730 595,364 -0.01(-0.21%)
Oct 04, 2022 4.610 4.765 4.510 4.740 813,965 +0.37(+8.47%)
Oct 03, 2022 4.360 4.480 4.340 4.370 611,944 +0.04(+0.92%)
Sep 30, 2022 4.330 4.540 4.320 4.330 666,301 -0.04(-0.92%)
Sep 29, 2022 4.280 4.420 4.115 4.370 1,167,337 -0.06(-1.35%)
Sep 28, 2022 4.410 4.440 4.320 4.430 502,063 -0.04(-0.89%)
Sep 27, 2022 4.310 4.560 4.250 4.470 812,896 +0.34(+8.23%)
Sep 26, 2022 4.190 4.320 4.095 4.130 519,849 -0.17(-3.95%)
Sep 23, 2022 4.470 4.490 4.210 4.300 1,091,789 -0.39(-8.32%)
Sep 22, 2022 4.710 4.780 4.630 4.690 584,542 -0.06(-1.26%)
Sep 21, 2022 5.060 5.060 4.630 4.750 1,537,735 -0.29(-5.75%)
Sep 20, 2022 5.140 5.140 4.990 5.040 699,417 -0.16(-3.08%)
Sep 19, 2022 5.030 5.280 5.030 5.200 581,148 -0.07(-1.33%)
Sep 16, 2022 5.050 5.320 5.020 5.270 1,540,427 +0.16(+3.13%)
Sep 15, 2022 5.320 5.380 5.100 5.110 789,641 -0.27(-5.02%)
Sep 14, 2022 5.480 5.480 5.240 5.380 639,397 -0.17(-3.06%)
Sep 13, 2022 5.400 5.650 5.150 5.550 1,041,707 -0.17(-2.97%)
Sep 12, 2022 5.830 5.840 5.532 5.720 531,440 -0.11(-1.89%)
Sep 09, 2022 5.620 5.880 5.540 5.830 745,764 +0.34(+6.19%)
Sep 08, 2022 5.330 5.520 5.230 5.490 765,937 +0.09(+1.67%)
Sep 07, 2022 5.120 5.440 5.010 5.400 781,512 +0.39(+7.78%)
Sep 06, 2022 5.290 5.300 4.940 5.010 671,025 -0.16(-3.09%)
Sep 02, 2022 5.160 5.346 5.090 5.170 563,601 +0.01(+0.19%)
Sep 01, 2022 5.280 5.280 4.980 5.160 886,736 -0.35(-6.35%)
Aug 31, 2022 5.400 5.530 5.300 5.510 411,414 +0.07(+1.29%)
Aug 30, 2022 5.660 5.800 5.370 5.440 739,191 -0.21(-3.72%)
Aug 29, 2022 5.700 5.810 5.510 5.650 690,496 -0.23(-3.91%)
Aug 26, 2022 6.050 6.120 5.780 5.880 659,823 -0.28(-4.55%)
Aug 25, 2022 6.020 6.180 5.948 6.160 780,570 +0.04(+0.65%)
Aug 24, 2022 6.080 6.199 6.030 6.120 468,113 +0.11(+1.83%)
Aug 23, 2022 5.800 6.206 5.770 6.010 620,382 +0.33(+5.81%)
Aug 22, 2022 5.790 5.870 5.640 5.680 787,976 -0.29(-4.86%)
Aug 19, 2022 6.190 6.200 5.805 5.970 941,047 -0.45(-7.01%)
Aug 18, 2022 6.350 6.540 6.230 6.420 609,289 +0.27(+4.39%)
Aug 17, 2022 6.180 6.350 6.070 6.150 900,694 +0.20(+3.36%)
Aug 16, 2022 6.040 6.105 5.770 5.950 1,327,539 -0.35(-5.56%)
Aug 15, 2022 6.530 6.610 6.200 6.300 983,033 -0.23(-3.52%)
Aug 12, 2022 6.550 6.630 6.365 6.530 765,073 -0.07(-1.06%)
Aug 11, 2022 6.150 6.740 6.140 6.600 2,206,032 +0.42(+6.80%)
Aug 10, 2022 5.990 6.230 5.770 6.180 921,508 +0.36(+6.19%)
Aug 09, 2022 5.950 6.133 5.800 5.820 557,699 -0.30(-4.90%)
Aug 08, 2022 5.850 6.150 5.770 6.120 1,017,039 +0.33(+5.70%)
Aug 05, 2022 5.750 5.890 5.586 5.790 549,685 -0.09(-1.53%)
Aug 04, 2022 5.870 5.910 5.670 5.880 414,430 +0.03(+0.51%)
Aug 03, 2022 5.750 5.890 5.695 5.850 583,130 +0.11(+1.92%)
Aug 02, 2022 5.410 5.740 5.400 5.740 793,781 +0.25(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.