Indicators

Standard Lithium Ltd (NY: SLI )

1.280 -0.050 (-3.76%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.200	2.200	1.990	2.020	1,736,557	-0.18(-8.18%)
Dec 28, 2023	2.200	2.270	2.135	2.200	2,754,018	-0.04(-1.79%)
Dec 27, 2023	2.350	2.350	2.180	2.240	2,160,335	-0.13(-5.49%)
Dec 26, 2023	2.180	2.380	2.160	2.370	1,474,163	+0.22(+10.23%)
Dec 22, 2023	2.110	2.185	2.085	2.150	1,350,648	+0.05(+2.38%)
Dec 21, 2023	1.980	2.100	1.950	2.100	1,782,774	+0.17(+8.81%)
Dec 20, 2023	2.000	2.035	1.910	1.930	1,732,247	-0.08(-3.98%)
Dec 19, 2023	1.860	2.040	1.860	2.010	1,593,408	+0.16(+8.65%)
Dec 18, 2023	2.020	2.020	1.825	1.850	2,245,093	-0.13(-6.57%)
Dec 15, 2023	2.000	2.040	1.940	1.980	1,228,138	+0.07(+3.66%)
Dec 14, 2023	1.820	1.960	1.810	1.910	1,776,166	+0.14(+7.91%)
Dec 13, 2023	1.660	1.770	1.660	1.770	2,305,561	-0.01(-0.56%)
Dec 12, 2023	1.900	1.910	1.750	1.780	1,814,605	-0.13(-6.81%)
Dec 11, 2023	2.010	2.030	1.880	1.910	2,996,794	-0.12(-5.91%)
Dec 08, 2023	2.010	2.100	2.000	2.030	1,325,436	-0.01(-0.49%)
Dec 07, 2023	2.030	2.080	2.000	2.040	808,959	+0.00(+0.00%)
Dec 06, 2023	2.040	2.148	2.000	2.040	978,818	+0.03(+1.49%)
Dec 05, 2023	2.140	2.140	1.955	2.010	2,315,167	-0.14(-6.51%)
Dec 04, 2023	2.230	2.250	2.080	2.150	1,625,651	-0.07(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.