Indicators

Standard Lithium Ltd (NY: SLI )

1.280 -0.050 (-3.76%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.850	2.880	2.790	2.830	506,538	+0.03(+1.07%)
Sep 28, 2023	2.790	2.840	2.740	2.800	917,686	+0.03(+1.08%)
Sep 27, 2023	2.830	2.890	2.750	2.770	712,863	-0.03(-1.07%)
Sep 26, 2023	2.850	2.900	2.790	2.800	628,962	-0.10(-3.45%)
Sep 25, 2023	2.890	2.930	2.880	2.900	1,261,839	+0.01(+0.35%)
Sep 22, 2023	3.000	3.150	2.890	2.890	918,635	+0.04(+1.40%)
Sep 21, 2023	3.050	3.090	2.830	2.850	1,512,136	-0.26(-8.36%)
Sep 20, 2023	3.140	3.210	3.110	3.110	944,580	-0.03(-0.96%)
Sep 19, 2023	3.190	3.215	3.125	3.140	593,970	-0.08(-2.48%)
Sep 18, 2023	3.280	3.339	3.200	3.220	424,708	-0.04(-1.23%)
Sep 15, 2023	3.240	3.320	3.230	3.260	1,242,393	+0.00(+0.00%)
Sep 14, 2023	3.200	3.260	3.180	3.260	656,159	+0.08(+2.52%)
Sep 13, 2023	3.220	3.250	3.160	3.180	1,058,319	+0.06(+1.92%)
Sep 12, 2023	3.200	3.230	3.110	3.120	778,964	-0.09(-2.80%)
Sep 11, 2023	3.250	3.280	3.180	3.210	534,761	+0.04(+1.26%)
Sep 08, 2023	3.250	3.260	3.170	3.170	693,665	-0.05(-1.55%)
Sep 07, 2023	3.310	3.350	3.220	3.220	823,091	-0.11(-3.30%)
Sep 06, 2023	3.540	3.540	3.260	3.330	1,007,836	-0.05(-1.48%)
Sep 05, 2023	3.370	3.420	3.330	3.380	679,133	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.